Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.685 1.636 1.650 -0.003
Nov 1.645 1.604 1.613 -0.011
Dec 1.627 1.595 1.604 -0.013

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 396.0 392.2 393.6 - 3.9
Jan 402.9 399.6 400.6 - 3.9
Mar 406.5 406.5 406.5 - 5.2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 480'6 475'6 478'6 4'2
Mar 495'0 490'6 494'2 3'2
May 506'2 501'6 504'4 2'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 540'0 535'0 539'6 4'2
Mar 556'6 553'0 556'6 4'0
May 568'0 565'0 568'0 2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 560'0 563'2 3'0
Mar 570'6 565'6 568'6 2'6
May 573'0 569'2 572'6 3'2

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 330'0 330'2 -1'2
Mar 344'2 342'4 342'6 -1'4
May 353'0 351'0 351'2 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 942'2 942'4 -14'4
Jan 963'0 950'0 950'2 -15'0
Mar 970'2 956'0 956'6 -16'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.46 31.97 32.05 -0.41
Dec 32.58 32.08 32.17 -0.41
Jan 32.78 32.35 32.43 -0.40

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3237 3193 3197 - 44
Dec 3150 3107 3108 - 46
Jan 3121 3080 3083 - 46

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.913300 0.907600 0.908800 -0.001800
Mar 0.911300 0.905800 0.907100 -0.001500
Jun 0.905050 0.904300 0.906300

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Oct 51.660 51.000 51.250 -0.180
Nov 58.050 57.750 57.800 -0.400
Dec 61.450 61.150 61.330 -0.280

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN