Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.464 1.446 1.460 0.017
Oct 1.455 1.428 1.448 0.010
Nov 1.436 1.434 1.434 0.006

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 479.6 471.7 475.4 - 2.9
Jan 484.6 476.6 480.3 - 2.3
Mar 488.8 480.8 484.7 - 1.8

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 484'0 470'6 484'0 5'4
Dec 486'4 476'4 486'0 1'2
Mar 492'6 483'6 491'2 -1'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 492'4 485'4 490'6 6'0
Dec 516'0 505'4 515'2 3'0
Mar 531'2 522'0 531'2 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 465'2 454'0 463'2 6'0
Dec 489'2 478'2 488'4 4'2
Mar 503'2 493'0 502'0 4'0

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 359'6 363'6 0'4
Dec 377'0 370'4 375'2 0'2
Mar 388'0 382'0 386'0 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 898'0 880'6 896'4 4'2
Nov 888'4 871'0 885'6 2'0
Jan 893'2 876'0 890'2 1'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 27.97 26.96 27.78 0.13
Oct 28.09 27.08 27.84 0.11
Dec 28.30 27.31 28.07 0.08

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3232 3185 3205 - 5
Oct 3165 3116 3139 - 18
Dec 3136 3085 3113 - 14

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.762300 0.750300 0.761100 0.002100
Dec 0.762000 0.750200 0.760800 0.002100
Mar 0.758000 0.751300 0.758000 0.002100

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Sep 39.480
Oct 40.950
Nov 43.650

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN