Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.750
Dec 1.728 1.700 1.700 0.003
Jan 1.676 1.671 1.671 0.012

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 409.5 407.7 409.5 - 1.0
Jan 413.3 411.1 412.9 - 0.9
Mar 419.0 419.0 419.0 - 0.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 511'6 512'4 -3'4
Mar 528'0 524'2 525'0 -3'0
May 534'4 532'0 532'0 -2'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'4 568'4 568'4 -2'0
Mar 575'4 574'4 574'4 -1'2
May 583'0 582'2 582'6 -0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 600'0 601'0 -0'6
Mar 601'6 600'2 601'2 -0'4
May 598'4 596'4 597'6 -0'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 345'2 346'0 -2'0
Mar 359'6 358'2 359'0 -2'2
May 368'4 367'0 367'4 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 944'4 944'4 -7'2
Jan 958'2 952'2 952'4 -7'2
Mar 966'2 960'4 960'4 -7'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.09 31.80 31.91 -0.11
Jan 32.34 32.06 32.16 -0.13
Mar 32.51 32.31 32.41 -0.12

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3283 3284 - 21
Jan 3244 3227 3228 - 23
Mar 3180 3158 3158 - 31

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.887000 0.884100 0.886500 0.000600
Mar 0.884900 0.882100 0.884100 0.000300
Jun 0.882800 0.880500 0.881800

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Nov 53.500 52.800 53.010 -2.140
Dec 55.850 55.650 55.740 -0.830
Jan 58.000

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN