Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.415 1.400 1.402 -0.021
Apr 1.426 1.410 1.412 -0.020
May 1.419 1.419 1.419 -0.020

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 461.0 460.2 460.5 0.2
May 469.9 468.9 469.6 0.6
Jul 475.9 474.5 475.2 0.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 458'4 457'0 457'6 0'2
May 462'2 460'6 461'4 -0'2
Jul 467'2 465'6 466'6 0'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 487'4 486'4 486'6 -0'6
May 492'4 491'6 491'6 -0'6
Jul 501'6 498'6 501'0 2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'0 444'4 445'2 0'2
May 455'2 454'2 454'6 0'0
Jul 465'6 464'6 464'6 0'0

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'6 360'2 360'2 -0'6
May 366'4 365'0 365'0 -1'0
Jul 371'6 370'2 370'2 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 864'2 862'0 863'4 0'2
May 868'0 866'0 867'4 0'2
Jul 874'0 871'6 873'0 0'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.97 30.64 30.95 0.25
May 31.21 30.87 31.19 0.25
Jul 31.44 31.11 31.43 0.25

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2635 2621 2622 - 9
May 2654 2643 2643 - 8
Jul 2680 2669 2670 - 8

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.721100 0.718300 0.720900 0.001100
Jun 0.721000 0.718500 0.718800 -0.001200
Sep 0.721000 0.719300 0.720000 -0.000500

FN - NATURAL GAS BALANCING POINT - ICEEC
  High Low Last Trade Chg
Mar 29.010 28.500 28.550 -0.490
Apr 28.320 28.140 28.290 -0.410
May 27.330 27.190 27.210 -0.590

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN