Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.497 1.485 1.497 0.006
Aug 1.499 1.486 1.499 0.006
Sep 1.483 1.483 1.483 0.006

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 509.3 509.3 509.3 1.0
Nov 476.2 473.9 476.2 2.1
Jan 480.3 479.9 480.3 0.4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 454'4 449'2 452'2 2'2
Sep 470'0 465'6 467'6 2'2
Dec 492'0 488'0 490'2 2'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 672'0 668'6 671'6 8'0
Sep 676'4 673'0 674'0 5'2
Dec 672'4 670'0 671'2 4'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 459'0 452'2 455'4 2'4
Sep 477'4 471'0 473'6 2'2
Dec 502'6 497'0 500'0 2'6

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 359'4 360'4 1'4
Sep 370'0 367'6 369'0 1'6
Dec 379'6 377'2 378'2 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 912'6 909'0 912'0 5'2
Aug 917'4 912'0 917'0 5'6
Sep 918'2 913'2 917'6 5'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.79 31.52 31.70 0.18
Aug 31.92 31.65 31.83 0.18
Sep 32.05 31.78 31.96 0.18

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2954 2942 2953 12
Aug 2973 2959 2972 12
Sep 2981 2973 2981 13

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.756500 0.754550 0.754850 -0.000350
Aug 0.756900 0.754800 0.754800 -0.000800
Sep 0.757400 0.755250 0.757000 0.000950

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN