Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.544 1.513 1.541
May 1.564 1.534 1.557 -0.002
Jun 1.555 1.546 1.555 -0.002

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 490.4 489.1 490.0 1.7
Jul 496.6 495.6 496.5 1.7
Nov 490.9 490.3 490.5 0.7

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 422'2 420'6 421'6 0'6
Jul 437'0 435'6 436'2 0'2
Sep 452'2 450'6 451'2 0'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 541'0 540'2 540'2 -0'4
Jul 547'2 546'6 546'6 -0'2
Sep 555'4 551'0 554'2 3'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 428'2 428'4 0'4
Jul 442'0 440'6 440'6 0'0
Sep 456'4 455'4 455'4 0'0

@C - CORN - CBOT
  High Low Last Trade Chg
May 357'2 356'4 356'4 -0'2
Jul 364'6 364'2 364'4 0'0
Sep 372'2 371'4 371'4 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 986'6 987'0 -4'0
Jul 1001'2 997'2 997'6 -3'6
Aug 1003'6 999'4 999'6 -4'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.29 33.10 33.14 -0.08
Jul 33.55 33.35 33.39 -0.09
Aug 33.51 33.45 33.45 -0.09

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3192 3195 - 12
Jul 3241 3225 3228 - 12
Aug 3250 3230 3230 - 15

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.753550 0.749400
May 0.749080 0.749080 0.749650
Jun 0.750150 0.749350 0.749400 -0.001100

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN