Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.479 -0.031
May 1.495 -0.026
Jun 1.525 1.504 1.517 0.002

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 458.5 - 4.6
May 450.4 448.7 450.3 - 0.1
Jul 449.3 448.0 448.0 - 1.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 482'2 482'2 482'2 1'0
May 483'2 479'4 480'4 0'0
Jul 490'0 486'2 486'6 -1'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 552'0 548'0 548'4 -10'2
May 560'0 557'4 557'4 -1'0
Jul 566'0 563'2 563'2 -1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 519'4 516'6 517'2 0'2
Jul 526'0 522'6 523'2 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 380'0 380'0 -2'6
May 389'6 387'4 388'0 -2'4
Jul 397'2 395'2 395'6 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 975'4 978'2 -1'0
May 988'2 981'0 984'6 -0'6
Jul 993'6 986'6 990'4 -0'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.45 31.11 31.11 -0.32
May 31.70 31.24 31.42 -0.15
Jul 31.90 31.44 31.61 -0.15

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3352 3336 3352 8
May 3260 3241 3260 8
Jul 3243 3225 3243 9

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.802400 0.800100 0.801900 0.002600
Jun 0.801200 0.799100 0.800800 0.002600
Sep 0.800000 0.798800 0.800000 0.002600

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Apr 46.000 44.550 45.400 -1.180
May 44.100 43.300 44.100 -0.980
Jun 42.580 42.100 42.580 -1.120

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN