NWT is now accepting Malt Barley samples. For more information contact our Grain Buyers or Stacey
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.430 1.411 1.416 -0.017
Dec 1.416 1.402 1.404 -0.011
Jan 1.410 1.390 1.391 -0.014

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 500.5 496.8 498.7 - 1.0
Jan 507.4 504.0 506.1 - 0.5
Mar 511.8 508.7 510.8 - 0.6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 435'2 429'0 429'6 -4'6
Mar 454'0 448'2 449'0 -4'4
May 467'4 462'0 463'2 -4'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 613'0 608'0 610'2 -1'0
Mar 627'2 622'0 624'2 -1'0
May 634'4 630'0 632'6 -1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'4 427'0 428'0 -5'2
Mar 451'4 445'2 446'2 -5'0
May 465'2 459'4 460'0 -5'0

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'6 348'6 -1'4
Mar 364'0 361'4 362'6 -1'4
May 372'2 369'6 371'0 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'4 981'6 983'4 -0'4
Jan 999'2 992'2 994'0 -0'2
Mar 1008'4 1002'0 1003'4 -0'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.68 33.30 33.37 -0.18
Jan 33.84 33.46 33.52 -0.17
Mar 34.08 33.70 33.76 -0.18

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3229 3203 3217 2
Jan 3251 3226 3241 2
Mar 3282 3257 3271 3

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.802600 0.802500 0.802450
Dec 0.802850 0.802600 0.802750 0.000100
Jan 0.803000 0.802900 0.803150

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN