Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.546 1.512 1.531 -0.014
Jul 1.563 1.512 1.531 -0.006
Aug 1.511 1.498 1.498 -0.016

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 473.2 465.1 472.4 5.8
Nov 466.0 456.0 465.5 7.9
Jan 464.4 456.1 463.3 6.2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 477'0 478'0 -10'6
Sep 494'4 482'4 483'2 -11'2
Dec 508'6 497'4 498'0 -11'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 535'6 536'4 -10'4
Sep 558'2 546'4 547'0 -10'6
Dec 571'4 560'0 560'6 -10'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 511'6 499'2 499'4 -10'6
Sep 521'2 508'4 508'6 -11'2
Dec 538'4 526'4 527'4 -9'6

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 350'6 351'2 -2'2
Sep 363'0 356'4 357'0 -2'4
Dec 373'4 367'0 367'6 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 935'0 924'6 933'2 7'2
Aug 921'2 913'4 919'4 5'2
Sep 910'0 903'0 906'4 3'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.40 31.99 33.30 1.24
Aug 33.40 32.05 33.31 1.19
Sep 33.41 32.09 33.34 1.19

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3065 3020 3033 - 15
Aug 3009 2958 2971 - 19
Sep 2970 2927 2937 - 21

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.805400 0.797900 0.801200 -0.003200
Sep 0.804400 0.797000 0.800000 -0.003300
Dec 0.799300 0.796200 0.798100 -0.004400

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Jul 42.050 41.650 42.000 0.060
Aug 42.200 41.820 42.200 0.060
Sep 42.600 42.150 42.450 0.080

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN