Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.840 1.800 1.830
Dec 1.775 1.726 1.740 -0.002
Jan 1.723 1.682 1.687 -0.001

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 455.0 449.9 449.9 1.3
Jan 439.0 429.7 439.0 4.4
Mar 439.8 429.2 439.8 6.6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 567'0 574'2 -3'4
Mar 589'0 577'4 584'0 -4'2
May 598'4 587'2 593'6 -4'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 587'0 591'6 -8'2
Mar 608'0 593'0 597'0 -8'2
May 609'4 595'6 600'4 -7'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.95 34.01 34.71 0.49
Jan 35.16 34.25 34.93 0.48
Mar 35.39 34.49 35.13 0.46

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
Mar 3495 3373 3442 37

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.893000 0.881300 0.886500 -0.006400
Mar 0.890800 0.879400 0.884700 -0.006400
Jun 0.884300 0.877600 0.882100 -0.006300

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Dec 55.000 53.960 54.150 -1.500
Jan 56.260 55.460 55.630 -1.490
Feb 56.460 55.900 56.000 -1.520

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN