Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.120 2.106 2.120 0.013
Sep 2.011 2.011 2.011 -0.001
Oct 1.924 1.924 1.924 0.003

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 442.1 436.6 439.2 - 1.5
Jan 443.5 440.1 442.6 - 1.8
Mar 443.3 440.2 441.2 - 3.7

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 526'4 533'0 4'2
Dec 556'0 547'4 553'6 3'4
Mar 578'0 568'6 575'0 2'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 625'0 617'0 622'6 3'0
Dec 632'0 624'2 630'6 3'4
Mar 641'6 636'0 641'0 2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 626'0 619'2 625'2 4'6
Dec 639'2 633'0 639'0 4'6
Mar 646'2 641'2 646'0 3'6

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 358'0 -3'4
Dec 370'6 364'6 366'6 -2'6
Mar 382'6 376'4 378'2 -3'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'2 1197'6 1204'2 -3'2
Sep 1113'4 1098'4 1102'2 -9'2
Nov 1087'2 1070'2 1074'0 -10'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.82 35.85 -0.39
Sep 36.34 35.86 35.88 -0.39
Oct 36.31 35.83 35.85 -0.40

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3962 3913 3947 - 6
Sep 3684 3637 3673 1
Oct 3539 3486 3507 - 23

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.930100 0.926400 0.926400 -0.002900
Dec 0.928300 0.924400 0.924800 -0.002400
Mar 0.923000 0.922500 0.922500 -0.002800

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Aug 41.700 38.650 41.510 2.720
Sep 43.180 40.450 43.150 2.770
Oct 50.640 48.350 50.500 2.450

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN