Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.122 2.035 2.096 0.042
Jan 1.842 1.745 1.796 0.015
Feb 1.737 1.679 1.723 0.010

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 431.3 430.4 431.3 1.4
Mar 432.3 431.9 432.3 1.5
May 435.0 435.0 435.0 2.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.67 33.24 33.53 0.06
Jan 33.82 33.38 33.66 0.02
Mar 33.97 33.57 33.81 -0.02

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.888700 0.887600 0.888200 -0.002000
Mar 0.886500 0.885700 0.886300 -0.002000
Jun 0.884550 0.884300 0.885900

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Dec 61.250 58.510 59.110 -0.330
Jan 61.480 58.910 59.800 -0.360
Feb 62.000 59.320 60.240 -0.520

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN