Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.307 1.287 1.295
Feb 1.330 1.316 1.316 -0.004
Mar 1.355 1.345 1.355 -0.007

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 500.9 497.1 497.5 - 2.6
Mar 508.0 505.1 505.6 - 2.3
May 514.7 512.1 512.5 - 2.3

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 -0'4
Mar 417'0 411'0 415'4 4'6
May 429'4 424'4 428'0 4'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 0'0
Mar 614'0 605'6 611'6 6'2
May 622'2 615'0 619'2 5'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'0 397'4 398'0 4'0
Mar 417'0 411'2 415'4 4'2
May 429'6 423'6 428'4 4'0

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 336'4 337'0 1'2
Mar 350'0 347'6 349'2 1'4
May 358'2 356'0 357'6 1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 981'4 976'0 976'6 1'0
Mar 993'0 987'4 987'6 0'4
May 1003'6 998'4 999'2 1'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.12 33.12 33.12 -0.24
Jan 33.50 32.98 33.01 -0.44
Mar 33.64 33.15 33.18 -0.42

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3243 3224 3237 8
Jan 3266 3242 3256 9
Mar 3308 3287 3297 8

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.780000 0.776450 0.777550 0.000600
Jan 0.780200 0.777050 0.778500 0.001000
Feb 0.779900 0.778050 0.779250 0.001350

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN