Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.537 1.524 1.537 -0.003
Nov 1.480 1.454 1.480 0.009
Dec 1.408 1.408 1.408 -0.012

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 466.3 462.5 465.4 0.3
Jan 473.7 469.3 472.1 - 0.6
Mar 478.5 474.7 477.0 - 0.7

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 400'0 390'0 399'2 0'2
Mar 422'6 413'2 420'6 -1'0
May 436'0 427'6 433'2 -2'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 515'4 507'6 515'4 5'6
Mar 522'6 515'0 522'0 4'6
May 529'0 524'0 529'0 4'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'4 408'4 414'0 -3'2
Mar 434'4 425'0 429'6 -4'0
May 443'2 435'2 440'6 -3'2

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'0 325'0 335'0 5'6
Mar 347'0 335'0 344'6 5'6
May 354'0 342'0 351'6 5'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 954'4 4'2
Jan 964'4 948'6 960'2 4'0
Mar 971'0 955'2 965'6 2'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.52 32.82 33.26 0.17
Dec 33.75 33.00 33.64 0.30
Jan 33.97 33.32 33.86 0.28

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2979 2939 2973 - 6
Dec 2997 2954 2987
Jan 3009 2965 2997 - 1

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.764600 0.758200 0.762800 0.001700
Mar 0.765000 0.758750 0.763850 0.002250
Jun 0.765400 0.761150 0.760600

blog iconDTN Market Matters Blog
"China Set to Export Corn...," Yeah, Right
Katie Micik – Markets Editor Bio
Posted at Friday, September 30, 2016 11:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN