Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.493 1.471 1.492 -0.001
May 1.510 1.485 1.500 -0.003
Jun 1.494 1.479 1.491 -0.002

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 455.2 447.5 447.9 - 5.3
Jul 457.0 449.0 449.4 - 6.3
Nov 448.9 441.1 441.9 - 6.3

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 513'4 511'0 513'2 5'4
Jul 517'2 515'0 517'0 5'0
Sep 526'2 524'6 526'2 5'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 579'6 577'0 579'0 4'0
Jul 584'0 583'2 584'0 3'6
Sep 588'4 576'6 588'2 10'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 558'4 556'0 558'2 5'2
Jul 563'4 560'6 563'2 5'4
Sep 572'0 571'0 571'0 2'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 391'4 390'0 391'4 0'4
Jul 399'4 398'0 399'4 0'4
Sep 406'6 405'6 406'6 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'0 966'2 971'6 4'4
Jul 977'0 971'2 976'2 4'0
Aug 975'6 970'6 974'4 3'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.62 30.44 30.51 -0.09
Jul 30.84 30.66 30.73 -0.10
Aug 30.91 30.82 30.82 -0.09

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3240 3212 3237 23
Jul 3230 3202 3226 22
Aug 3217 3191 3217 26

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.793000 0.790800 0.791900 -0.001100
Sep 0.791300 0.790200 0.791300 -0.000900
Dec 0.791400 0.790200 0.792400

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Apr 49.050 47.690 48.200 -0.010
May 47.310 45.910 46.650 0.190
Jun 46.000 44.770 45.300 0.050

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN