Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.401 1.330 1.365 0.003
Mar 1.412 1.346 1.387 0.007
Apr 1.424 1.365 1.420 0.011

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 455.3 447.7 452.8 4.3
May 450.9 444.7 447.6 3.3
Jul 449.3 442.3 447.8 4.0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'0 553'2 557'2 -2'4
May 569'6 559'2 561'0 -4'2
Jul 576'6 567'2 568'0 -4'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 549'4 536'2 539'4 -3'6
May 553'4 539'6 542'2 -6'0
Jul 558'0 543'4 545'4 -7'2

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.09 29.43 30.01 0.46
May 30.34 29.69 30.15 0.46
Jul 30.54 29.90 30.37 0.45

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3395 3280 3307 - 80
May 3321 3220 3242 - 66
Jul 3295 3198 3226 - 62

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.792600 0.780800 0.784900 -0.003900
Jun 0.791900 0.780200 0.785600 -0.003900
Sep 0.791100 0.780000 0.785800 -0.003800

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Mar 46.850 45.350 45.550 -0.850
Apr 45.300 44.150 44.300 -0.620
May 43.250 43.040 43.080 -0.470

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN