Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.504 1.504 1.504 0.022
Sep 1.515 1.490 1.515 0.020
Oct 1.497

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 501.3 494.0 501.3 8.0
Jan 499.3 493.3 499.3 7.2
Mar 498.5 495.7 497.0 5.8

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'0 495'4 496'6 0'4
Dec 510'6 503'6 504'4 -0'6
Mar 518'2 511'0 511'0 -2'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'4 527'6 528'2 -1'2
Dec 551'2 545'0 545'4 -1'0
Mar 567'2 562'0 562'0 -1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 501'4 493'0 494'2 -1'0
Dec 519'6 512'4 513'4 -1'2
Mar 533'4 526'6 526'6 -2'2

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 372'4 367'0 368'2 0'4
Dec 383'0 377'4 378'4 0'2
Mar 393'2 388'2 389'4 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'2 982'0 995'6 12'6
Sep 970'4 956'4 965'4 8'4
Nov 957'0 943'0 949'6 6'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.61 30.14 30.41 0.20
Sep 30.75 30.23 30.53 0.21
Oct 30.80 30.32 30.61 0.19

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3573 3504 3556 56
Sep 3439 3380 3417 36
Oct 3325 3283 3303 21

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.772400 0.767400 0.767900 -0.004900
Dec 0.771500 0.767100 0.767700 -0.004700
Mar 0.770250 0.768300 0.767000

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Aug 43.100 42.600 42.900 0.270
Sep 42.840 42.300 42.500 0.130
Oct 43.950 43.500 43.750 0.130

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN