Important: Please ensure that prior to any 2018 crop year deliveries, that you download, sign, and date a "Declaration of Eligibility for Delivery" form and remit to our offices by fax (306-228-3877) or email to (wanda@northwestterminal.com).  Form is located on the bottom of left side page links.
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.399 1.361 1.382 -0.017
Aug 1.407 1.380 1.398 -0.018
Sep 1.410 1.393 1.410 -0.019

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 521.0 517.0 518.7 - 1.3
Nov 509.0 500.0 503.7 - 5.3
Jan 515.0 507.3 510.5 - 5.3

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'4 467'4 476'2 -13'6
Sep 501'2 480'0 488'2 -13'2
Dec 521'0 501'6 508'4 -12'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 563'6 541'6 553'2 -10'4
Sep 573'4 554'6 562'6 -9'2
Dec 585'2 569'0 577'4 -8'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 500'4 471'6 480'4 -19'0
Sep 516'4 487'6 497'0 -18'0
Dec 539'2 511'6 520'6 -17'4

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'0 338'6 351'0 -5'0
Sep 365'4 348'2 360'6 -4'6
Dec 377'2 360'0 372'4 -4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'6 841'4 869'4 -39'0
Aug 911'2 847'4 875'0 -39'0
Sep 917'0 853'4 881'0 -39'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.59 27.79 28.80 -0.77
Aug 29.71 27.92 28.91 -0.77
Sep 29.88 28.12 29.06 -0.78

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3355 3203 3296 - 59
Aug 3372 3223 3315 - 61
Sep 3395 3247 3328 - 67

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.757650 0.752400 0.752900 -0.003550
Jul 0.757900 0.752900 0.754000 -0.003000
Aug 0.756750 0.753200 0.756750 -0.000650

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN