Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.730 1.666 1.680 -0.026
Dec 1.663 1.602 1.627 -0.035
Jan 1.616 1.574 1.580 -0.027

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 420.9 409.4 410.1 - 7.7
Jan 423.4 410.4 410.7 - 9.9
Mar 427.5 413.0 413.5 -11.1

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'0 565'6 566'2 -4'0
Mar 591'2 576'6 577'0 -2'2
May 599'0 585'0 585'4 -2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 593'2 594'2 -11'4
Mar 617'6 595'6 596'6 -11'4
May 617'2 596'4 596'4 -11'0

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.79 32.08 32.46 -0.28
Jan 33.03 32.35 32.71 -0.28
Mar 33.26 32.61 32.98 -0.27

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
Mar 3373 3268 3273 - 52

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.892100 0.888200 0.888800 0.000500
Mar 0.889800 0.886300 0.886400 0.000500
Jun 0.886100 0.884500 0.886100 0.000500

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Nov 53.440 52.950 53.310 -0.400
Dec 55.950 55.450 55.840 -0.140
Jan 57.350 57.100 57.340 -0.140

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN