Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.465 1.442 1.465 -0.006
Oct 1.450 1.423 1.439 -0.008
Nov 1.422 1.400 1.405 -0.014

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 461.0 458.0 460.5 0.8
Jan 468.0 465.1 467.6 0.6
Mar 473.7 472.2 473.7

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 384'0 373'2 378'0 -5'4
Dec 407'6 397'0 402'2 -5'2
Mar 432'2 422'0 427'4 -4'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'6 492'0 492'0 -0'4
Dec 492'6 490'0 490'0 -2'6
Mar 506'0 502'0 502'0 -3'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 390'0 383'2 386'0 -3'6
Dec 416'6 410'0 413'0 -3'6
Mar 432'6 426'2 429'0 -3'6

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'6 315'4 317'2 1'0
Dec 327'2 324'0 326'0 1'0
Mar 336'6 333'6 335'6 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 998'2 987'6 989'6 -1'0
Nov 974'0 962'0 967'4 0'2
Jan 976'0 964'6 970'4 0'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.15 32.61 32.67 -0.28
Oct 33.26 32.73 32.80 -0.26
Dec 33.54 33.01 33.09 -0.26

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3233 3195 3229 17
Oct 3206 3165 3199 17
Dec 3182 3139 3170 15

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.769350 0.767750 0.769000 0.000250
Dec 0.769650 0.768200 0.769000 -0.000100
Mar 0.769750 0.768750 0.768950 -0.000550

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN