Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.539 1.522 1.537 0.032
Oct 1.510 1.486 1.501 0.023
Nov 1.458 0.023

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 506.9 503.2 504.1 - 1.7
Jan 510.7 508.4 508.5 - 1.8
Mar 514.1 511.0 512.0 - 2.3

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 418'6 408'6 409'2 -6'4
Dec 445'0 435'4 436'6 -5'4
Mar 467'6 458'2 459'2 -5'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 667'2 653'4 654'4 -13'6
Dec 681'0 667'2 669'2 -13'4
Mar 680'4 667'4 670'2 -12'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 416'2 405'4 407'4 -6'6
Dec 443'6 433'2 435'4 -6'4
Mar 462'0 451'6 454'0 -6'4

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'4 348'0 -3'0
Dec 364'4 360'6 361'6 -2'6
Mar 376'6 373'0 374'0 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 936'0 930'2 932'4 -5'0
Nov 938'4 931'0 935'2 -1'4
Jan 946'6 939'2 944'0 -1'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 34.07 33.46 33.75 0.19
Oct 34.19 33.58 33.87 0.19
Dec 34.43 33.81 34.11 0.20

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2967 2948 2959 - 14
Oct 2982 2961 2973 - 14
Dec 3002 2976 2991 - 15

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.796650 0.796150 0.796250 0.000250
Oct 0.796800 0.796800 0.796300
Nov 0.797000 0.796700 0.795850

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN