Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.475 1.457 1.466 0.008
Sep 1.470 1.452 1.465 0.007
Oct 1.447 1.430 1.447 0.008

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 444.1 443.7 443.7 - 0.2
Jan 451.4 451.4 451.4
Mar 470.0 456.5 459.0 - 7.0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 427'4 424'4 426'6 -2'2
Dec 454'4 452'0 453'6 -2'4
Mar 481'6 479'0 481'0 -2'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'0 493'6 495'0 -2'0
Dec 510'6 510'6 510'6 -2'2
Mar 533'0 525'4 528'2 2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 422'4 418'4 421'2 -2'0
Dec 449'0 444'6 447'6 -1'6
Mar 466'2 466'2 466'2 -0'2

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 334'0 331'4 333'2 -1'4
Dec 340'4 337'6 339'6 -1'4
Mar 350'0 347'6 349'4 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 984'0 980'4 982'0 -1'6
Sep 977'2 974'2 976'2 -0'4
Nov 966'0 963'0 963'6 -2'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.50 29.44 29.49 0.03
Sep 29.63 29.57 29.63 0.06
Oct 29.71 29.70 29.70

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3389 3380 3382 - 7
Sep 3384 3375 3376 - 8
Oct 3360 3350 3350 - 8

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.757050 0.755950 0.756100 -0.000450
Dec 0.757150 0.756400 0.756600
Mar 0.757500 0.756700 0.756300

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN