Quotes |  Market News |  Futures |  Livestock |  Grain |  Swine News |  Wheat News |  Canada Wx |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Ethanol Information  
  Bin Calculator  
  Links  
  Map to NWT  
  Weather  
  Disclaimer  
  Know Your Grade  
  Contact Us  
 
Commodity Futures
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.648 0.014
Jul 2.510 0.013
Aug 2.394 0.009
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 648.0 645.2 645.2 - 2.1
Nov 562.5 555.0 557.2 - 2.2
Jan 562.4 557.9 558.1 - 2.7
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 698'0 687'0 693'4 5'0
Sep 704'0 694'0 700'4 4'6
Dec 718'2 708'6 714'6 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 812'6 807'0 812'6 5'0
Sep 803'0 797'0 800'0 2'6
Dec 803'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 752'0 741'4 748'0 4'6
Sep 757'0 749'2 754'0 3'0
Dec 772'4 764'0 768'4 2'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 658'0 654'6 655'4 -3'0
Sep 560'6 556'4 557'0 -2'6
Dec 532'4 527'4 528'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1502'4 1491'0 1496'2 2'0
Aug 1413'6 1404'2 1406'6 1'2
Sep 1307'4 1297'0 1297'4 -2'4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.83 49.33 49.41 -0.23
Aug 49.64 49.16 49.22 -0.27
Sep 49.41 48.91 48.96 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4420 4384 4406
Aug 4125 4098 4110 6
Sep 3839 3810 3811 - 2
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.9662 0.9615 0.9662 0.0034
Sep 0.9641 0.9595 0.9641 0.0033
Dec 0.9620 0.9585 0.9585 -0.0003
LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 314.00 304.50 315.10 - 5.90
Sep 316.30 306.40 312.80 - 3.90
Nov 314.00 307.00 350.00 - 3.90
FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Jun 66.850 66.250 66.400 -0.020
Jul 66.390 66.130 66.250 0.010
Aug 66.610 66.610 66.610 -0.160
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN