Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.205 2.190 2.200 0.012
Oct 2.037 2.023 2.027 0.010
Nov 1.937 1.924 1.926 0.008

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 422.0 415.5 422.0 2.2
Jan 425.1
Mar 430.4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 548'2 550'4 0'2
Dec 565'0 560'2 564'2 0'6
Mar 583'2 578'6 582'4 0'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'6 625'6 628'4 -1'2
Mar 641'0 639'0 639'0 -4'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 626'2 626'2 0'0
Dec 642'6 639'2 642'4 -0'2
Mar 650'0 646'2 649'2 -2'2

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'4 360'4 1'4
Dec 367'4 362'2 366'4 1'6
Mar 380'2 375'2 379'2 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'0 1089'0 -0'4
Nov 1032'0 1020'2 1029'0 4'6
Jan 1040'0 1028'4 1037'0 4'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.46 32.00 32.30 0.26
Oct 32.43 31.84 32.18 0.17
Dec 32.60 31.96 32.36 0.22

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4401 4379 4401 6
Oct 3643 3611 3637 6
Dec 3513 3484 3511 4

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.920800 0.915400 0.916300 -0.003200
Dec 0.918700 0.913500 0.914000 -0.003500
Mar 0.913600 0.911700 0.912500 -0.003000

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Oct 53.450 52.100 52.230 -0.640
Nov 60.350 59.310 59.450 -0.920
Dec 63.250 62.400 62.600 -0.900

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN