Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.545 1.522 1.545 0.010
Jun 1.520 1.520 1.520 -0.012
Jul 1.525 1.524 1.525 -0.002

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 500.7 499.9 500.7 1.5
Jul 504.0 498.0 502.6 1.6
Nov 496.0 493.3 495.5 1.0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 479'0 476'0 478'2 0'2
Jul 490'0 485'2 486'6 -1'6
Sep 499'4 495'2 496'4 -1'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'4 534'2 540'4 10'0
Jul 546'0 543'0 543'6 -3'2
Sep 551'4 551'4 551'4 -3'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 461'4 461'4 461'4 -3'6
Jul 479'2 473'0 473'2 -5'2
Sep 493'6 488'4 488'4 -5'6

@C - CORN - CBOT
  High Low Last Trade Chg
May 390'2 388'0 389'4 -0'6
Jul 392'2 389'0 391'0 -0'6
Sep 392'0 389'0 391'2 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1024'6 1018'4 1020'0 -1'0
Jul 1033'2 1025'6 1028'6 -1'0
Aug 1033'6 1026'2 1029'0 -1'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.91 32.83 32.85 -0.03
Jul 33.30 33.11 33.16 0.02
Aug 33.40 33.24 33.29 0.03

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3324 3314 3324 3
Jul 3359 3331 3349 1
Aug 3345 3326 3342

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.799200 0.796200 0.798400 0.001000
Sep 0.799100 0.796400 0.799100 0.001700
Dec 0.798800 0.796800 0.795500

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN