Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.640 1.640 1.640 0.012
Aug 1.664 1.616 1.663 0.006
Sep 1.652 1.605 1.645 -0.001

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 543.0 529.1 543.0 4.1
Nov 534.0 530.5 531.6 - 2.7
Jan 530.7 530.7 530.7 - 4.0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 587'6 587'6 -0'6
Sep 593'0 589'4 591'4 -4'0
Dec 601'2 597'4 598'6 -5'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 600'2 595'6 596'2 12'4
Sep 629'0 627'0 628'2 -3'0
Dec 644'0 642'4 644'0 -2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 576'2 0'0
Sep 590'4 587'4 590'4 -2'0
Dec 611'0 608'0 611'0 -2'0

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 412'4 414'2 -4'2
Sep 423'0 420'0 422'4 -4'0
Dec 431'4 428'2 431'2 -3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1033'6 1028'0 1033'6 0'0
Aug 1025'6 1016'4 1023'0 0'6
Sep 1019'0 1010'0 1017'2 1'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.32 32.53 32.84 -0.72
Aug 32.95 32.67 32.89 0.15
Sep 33.00 32.75 32.85 0.05

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3543 3525 3542 - 2
Aug 3467 3442 3463
Sep 3416 3403 3416 - 8

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.789900 0.788800 0.789100 -0.000300
Dec 0.789200 0.788300 0.788900 0.000200
Mar 0.788700 0.788700 0.789100

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Aug 43.310 42.750 42.750 -0.280
Sep 43.200 42.700 42.700 -0.290
Oct 44.680 44.110 44.110 -0.380

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN