Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.600 1.577 1.590 -0.003
Jun 1.591 1.570 1.583 0.001
Jul 1.575 1.552 1.565 0.001

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 531.6 525.5 529.4 - 1.1
Jul 519.0 518.7 519.0 - 0.7
Nov 499.0 499.0 499.0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 415'2 413'0 415'2 1'6
Jul 432'6 430'4 432'4 1'2
Sep 445'6 444'2 445'6 1'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'4 538'2 539'2 -0'6
Jul 555'0 552'0 555'0 1'6
Sep 561'2 558'6 560'4 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 422'0 420'4 422'0 1'2
Jul 437'6 433'0 437'2 3'4
Sep 452'4 449'2 452'4 3'0

@C - CORN - CBOT
  High Low Last Trade Chg
May 360'6 359'4 360'4 -1'4
Jul 368'6 367'2 368'4 -0'6
Sep 376'0 374'4 375'6 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 946'4 945'0 946'4 0'6
Jul 957'6 956'2 957'0 -0'2
Aug 959'6 958'2 958'6 -0'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.76 31.73 31.76 0.06
Jul 32.07 31.98 32.00 0.04
Aug 32.17 32.08 32.11 0.05

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3102 3100 3100 - 5
Jul 3146 3140 3143 - 5
Aug 3156 3153 3153 - 5

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733650 0.733300 0.734100
Jun 0.734400 0.733350 0.733550 -0.001250
Jul 0.734600 0.733800 0.734600 -0.000550

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN