Quotes |  Market News |  Futures |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Swine News |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.222 2.120 2.130 -0.135
Jun 2.130 2.050 2.055 -0.087
Jul 2.061 2.014 2.014 -0.063

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 476.5 472.6 475.2 4.3
Jul 485.6 479.3 484.3 4.4
Nov 500.2 494.0 499.0 4.2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 711'0 696'0 701'4 -0'2
Jul 718'2 703'2 709'0 -0'6
Sep 727'0 712'4 718'2 -0'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 748'2 734'4 738'2 -0'2
Jul 756'4 742'4 745'2 -2'0
Sep 760'4 747'6 750'4 -2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 774'2 761'0 765'0 -0'4
Jul 780'2 766'0 771'0 -0'4
Sep 785'6 771'4 777'4 0'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 498'0 498'4 -5'2
Jul 510'6 504'0 504'2 -5'4
Sep 506'6 500'4 501'4 -4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1515'2 14'0
Jul 1510'0 1486'0 1502'6 15'2
Aug 1427'6 1409'4 1419'0 9'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.66 42.54 43.52 0.69
Jul 43.88 42.74 43.72 0.67
Aug 43.70 42.62 43.54 0.64

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4946 4867 4897 23
Jul 4812 4739 4785 41
Aug 4524 4449 4474 12

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.911300 0.904900 0.905600 -0.003800
Sep 0.908700 0.903000 0.903800 -0.003600
Dec 0.906900 0.901300 0.906100 0.000700

LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 325.50 323.00 324.10
Jul 321.50 318.90 319.10
Sep 328.10 323.45 329.00

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
May 53.000 52.200 52.250 -0.300
Jun 52.680 52.000 52.010 -0.190
Jul 53.460 52.770 52.800 -0.140

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN