Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.670 1.670 1.670 0.015
Jan 1.585 1.566 1.570
Feb 1.539 1.520 1.530

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 530.1 523.7 530.1 1.6
Mar 536.6 530.6 536.6 1.6
May 541.4 535.0 541.4 2.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6
May 417'4 409'6 416'6 8'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 548'0 536'6 540'4 2'0
Mar 542'4 536'0 538'6 0'0
May 544'0 538'0 538'2 -0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 390'2 385'6 387'4 6'0
Mar 410'0 404'0 408'6 5'6
May 421'4 416'0 420'4 5'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.66 37.24 37.58 -0.13
Jan 37.93 37.44 37.74 -0.13
Mar 38.18 37.67 37.99 -0.13

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3160 3107 3115 - 2
Jan 3181 3122 3129 - 2
Mar 3210 3154 3160

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.754550 0.750900 0.752700 0.001350
Mar 0.755350 0.751850 0.753350 0.001350
Jun 0.755500 0.753800 0.754200 0.001350

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN