Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.510 1.490 1.504 0.006
Apr 1.550 1.539 1.541 0.002
May 1.551 1.546 1.551 0.005

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 519.7 516.2 518.4 1.6
May 524.9 521.4 523.1 0.9
Jul 527.6 524.0 526.4 1.4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 443'0 435'2 442'0 5'2
May 458'0 450'0 456'6 6'2
Jul 471'6 464'4 470'4 5'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 546'0 539'6 542'6 1'4
May 554'0 549'2 552'4 3'0
Jul 559'4 555'2 558'6 3'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 458'6 451'4 458'2 5'4
May 472'2 464'6 471'6 5'6
Jul 483'6 476'4 483'2 5'6

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'6 369'2 370'4 1'6
May 379'6 376'2 377'6 1'6
Jul 387'0 383'4 385'2 1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1031'6 1022'2 1022'4 -3'4
May 1042'4 1033'0 1033'2 -3'6
Jul 1051'2 1042'2 1042'6 -3'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.10 32.61 32.81 0.05
May 33.39 32.90 33.08 0.05
Jul 33.66 33.18 33.34 0.05

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3381 3345 3346 - 24
May 3424 3390 3390 - 24
Jul 3456 3424 3425 - 22

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.760250 0.759600 0.759700 -0.000250
Jun 0.760800 0.760350 0.760700
Sep 0.761900 0.761900 0.760000

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN