Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.465 1.465 1.465 -0.027
Mar 1.515 1.515 1.515
Apr 1.541 1.535 1.541 -0.001

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 523.0 519.5 523.0 3.2
May 530.5 526.0 530.5 3.7
Jul 532.7 530.5 532.7 2.1

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 434'6 432'6 433'2 0'0
May 448'0 446'4 446'4 -0'4
Jul 462'4 461'0 461'0 -0'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 564'6 563'0 564'0 -0'2
May 558'0 556'2 557'4 0'2
Jul 556'6 554'6 556'6 1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'4 443'6 445'6 1'0
May 458'2 456'0 458'2 1'2
Jul 470'0 468'6 470'0 1'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'0 369'0 370'2 0'6
May 377'6 375'6 377'2 0'6
Jul 384'4 382'4 383'6 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'0 1059'4 1064'6 7'0
May 1076'6 1068'4 1073'4 6'6
Jul 1082'4 1074'4 1079'4 6'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.59 35.20 35.47 0.34
May 35.83 35.47 35.71 0.33
Jul 36.06 35.70 35.94 0.32

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3460 3436 3453 18
May 3490 3467 3482 16
Jul 3506 3487 3497 13

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.757150 0.752300 0.752600 -0.002600
Jun 0.758000 0.753600 0.753700 -0.002450
Sep 0.755850 0.754800 0.753300

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN