Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.182
Sep 2.083
Oct 1.992 1.982 1.988 -0.008

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 442.1 442.1 442.1 - 2.0
Jan 448.2
Mar 448.8

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'6 521'0 521'2 1'2
Dec 545'4 544'4 544'6 1'0
Mar 569'4 568'4 569'4 1'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 610'6 610'0 610'6 0'2
Dec 621'0 621'0 621'0 0'2
Mar 642'4 631'6 634'2 -8'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 612'0 611'2 611'2 -0'2
Dec 628'2 627'4 628'0 -0'2
Mar 635'4 635'0 635'0 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 361'0 361'2 -0'2
Dec 371'0 370'2 370'4 -0'4
Mar 382'6 382'4 382'6 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'6 1221'4 1223'4 -3'0
Sep 1120'6 1117'0 1118'0 -3'4
Nov 1095'0 1089'6 1091'6 -3'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.26 36.18 36.19 -0.06
Sep 36.40 36.28 36.30 -0.04
Oct 36.39 36.31 36.32 -0.06

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3960 3951 3955 1
Sep 3692 3679 3685 - 7
Oct 3572 3554 3559 - 14

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.920700 0.920200 0.920200
Dec 0.918500 0.918200 0.918400 0.000200
Mar 0.916650 0.916650 0.920100

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Aug 43.750 40.800 41.200 -2.200
Sep 45.000 42.500 42.700 -1.820
Oct 52.860 49.850 50.250 -2.550

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN