Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.630 1.612 1.615 -0.020
Feb 1.581 1.560 1.570 -0.003
Mar 1.568 1.550 1.568 0.001

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 443.2 438.2 442.2 0.3
Mar 439.5 434.0 437.2 - 0.5
May 438.9 433.1 436.2 - 0.8

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 643'4 650'0 -12'6
May 665'6 649'4 656'4 -13'0
Jul 671'6 655'0 662'2 -12'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 661'6 666'6 -17'6
May 685'4 666'0 670'6 -17'2
Jul 686'0 666'4 672'6 -16'2

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.14 31.71 31.96 0.08
Mar 32.30 31.88 32.16 0.08
May 32.51 32.13 32.38 0.08

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3654 3600 3635 - 18
Mar 3548 3487 3518 - 19
May 3493 3437 3469 - 13

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.862800 0.857600 0.860000 -0.000300
Jun 0.861000 0.855400 0.858000 -0.000300
Sep 0.856000 0.854800 0.854800 -0.000300

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Jan 54.110 53.440 53.730 -0.570
Feb 54.360 53.600 53.870 -0.530
Mar 53.270 52.650 52.800 -0.580

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN