Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.627 1.604 1.626 0.019
Jun 1.615 1.588 1.612 0.026
Jul 1.585 1.565 1.585 0.029

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 456.5 452.8 453.5 0.7
Jul 452.9 448.6 449.3 - 0.5
Nov 447.1 442.0 443.1

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 460'0 472'2 2'0
Jul 478'0 464'0 476'4 3'2
Sep 487'2 473'6 486'0 3'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 530'0 517'2 530'0 5'4
Jul 541'6 528'0 541'2 6'6
Sep 551'6 539'4 551'2 6'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 498'4 483'6 497'6 7'0
Jul 504'2 489'4 503'2 7'2
Sep 514'4 500'2 514'0 7'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 363'4 359'0 361'2 0'4
Jul 367'2 362'4 364'6 0'0
Sep 374'4 370'0 372'2 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 988'4 972'0 977'6 4'6
Jul 988'0 972'0 977'4 4'4
Aug 981'4 967'6 971'4 3'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.85 31.34 31.35 -0.31
Jul 31.94 31.50 31.52 -0.32
Aug 32.01 31.57 31.59 -0.33

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3217 3146 3176 25
Jul 3205 3135 3163 23
Aug 3186 3124 3146 19

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.831800 0.824700 0.830600 0.004000
Sep 0.830600 0.823800 0.830200 0.004600
Dec 0.829700 0.825100 0.828700 0.004000

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
May 44.000 43.550 43.750 -0.150
Jun 42.350 41.910 41.980 -0.120
Jul 42.600 42.270 42.290 -0.160

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN