Quotes |  Market News |  Futures |  Canadian Market News |  Canadian Market Statistics |  Grain |  Wheat News |  Livestock |  DTN Renewable Fuels |  Weather 
     
  Home  
  About NWT  
  Dare To Compare  
  NWT Cash Bids  
  CWRS Discount Schedule  
  CWB Prices  
  CWB Contracts  
  Fixed Price Contract  
  Early Payment Option  
  Bin Calculator  
  Links  
  Map to NWT  
  Know Your Grade  
  Disclaimer  
  Contact Us  
 
Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.090 1.998 2.090 0.112
Jan 1.850 1.791 1.850 0.090
Feb 1.760 1.719 1.760 0.081

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 436.0 428.2 431.0 0.7
Mar 438.3 431.2 433.5 0.5
May 439.0 431.9 434.3 0.4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.36 32.51 32.72 0.02
Jan 33.50 32.62 32.83 0.02
Mar 33.69 32.83 33.04 0.01

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3798 3662 3779 76
Jan 3680 3562 3667 79
Mar 3555 3449 3546 76

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.893100 0.882400 0.889500 0.005000
Mar 0.891200 0.880600 0.888000 0.004900
Jun 0.888900 0.882500 0.885500 0.005000

FN - NATURAL GAS BALANCING POINT - ICEFE
  High Low Last Trade Chg
Dec 56.350 55.350 56.250 0.280
Jan 57.250 55.710 57.100 0.420
Feb 57.800 57.100 57.750 0.430

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN