Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Oct 20 @AC0V 1.367 1.386 1.390 1.386 1.390 0.023 1:16P Sep 30
ETHANOL  Nov 20 @AC0X 1.290 1.285 1.285 1.282 1.285 0.023 1:16P Sep 30
ETHANOL  Dec 20 @AC0Z 1.295 1.320 1.320 1.320 1.320 0.023 1:16P Sep 30
CANOLA  Nov 20 @RS0X 520.4 520.1 520.2 518.5 520.0 - 0.4 7:21P Sep 30
CANOLA  Jan 21 @RS1F 528.1 526.4 526.6 526.4 526.6 - 1.5 7:01P Sep 30
CANOLA  Mar 21 @RS1H 535.2 533.6 533.8 533.6 533.8 - 1.4 7:01P Sep 30
WHEAT  Dec 20 @W0Z 578'0 574'0 578'0 573'6 577'2 -0'6 7:21P Sep 30
WHEAT  Mar 21 @W1H 583'6 579'0 583'4 579'0 583'0 -0'6 7:21P Sep 30
WHEAT  May 21 @W1K 586'2 583'2 586'0 583'2 586'0 -0'2 7:19P Sep 30
HARD RED SPRING WHEA...  Dec 20 @MW0Z 540'2 539'0 539'2 536'6 538'4 -1'6 7:19P Sep 30
HARD RED SPRING WHEA...  Mar 21 @MW1H 552'6 551'0 551'2 549'6 551'0 -1'6 7:19P Sep 30
HARD RED SPRING WHEA...  May 21 @MW1K 561'0 559'0 560'2 559'0 560'2 -0'6 7:06P Sep 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 509'6 507'0 508'0 505'4 507'2 -2'4 7:21P Sep 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 518'2 515'2 516'0 514'0 515'4 -2'6 7:21P Sep 30
HARD RED WINTER WHEA...  May 21 @KW1K 524'6 521'2 522'2 520'4 522'2 -2'4 7:20P Sep 30
CORN  Dec 20 @C0Z 379'0 379'0 380'0 378'0 379'4 0'4 7:20P Sep 30
CORN  Mar 21 @C1H 388'2 387'6 388'6 387'0 388'4 0'2 7:19P Sep 30
CORN  May 21 @C1K 393'4 393'0 393'6 392'4 393'6 0'2 7:20P Sep 30
SOYBEANS  Nov 20 @S0X 1023'4 1023'2 1028'0 1022'2 1027'2 3'6 7:21P Sep 30
SOYBEANS  Jan 21 @S1F 1027'2 1026'4 1031'2 1025'4 1030'6 3'4 7:20P Sep 30
SOYBEANS  Mar 21 @S1H 1021'0 1020'2 1024'6 1018'6 1024'6 3'6 7:20P Sep 30
SOYBEAN OIL  Oct 20 @BO0V 32.87 32.87 33.52 32.45 33.25 0.50 1:19P Sep 30
SOYBEAN OIL  Dec 20 @BO0Z 33.13 33.23 33.24 33.07 33.13 7:21P Sep 30
SOYBEAN OIL  Jan 21 @BO1F 33.19 33.30 33.30 33.16 33.20 0.01 7:21P Sep 30
SOYBEAN MEAL  Oct 20 @SM0V 3397 3398 3398 3390 3397 7:03P Sep 30
SOYBEAN MEAL  Dec 20 @SM0Z 3428 3428 3443 3419 3443 15 7:20P Sep 30
SOYBEAN MEAL  Jan 21 @SM1F 3421 3421 3434 3414 3434 13 7:20P Sep 30
CANADIAN DOLLAR  Oct 20 @CD0V 0.751200 0.751500 0.750700 0.750750  
CANADIAN DOLLAR  Nov 20 @CD0X 0.751250 0.751150 0.751600 0.751000 0.751150 -0.000100 5:15P Sep 30
CANADIAN DOLLAR  Dec 20 @CD0Z 0.751300 0.751000 0.751700 0.750850 0.751550 0.000250 7:21P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0V)
Exchange:  CBOT
Last Trade:  1.390
Change:  0.023
Bid: 
Ask: 
Today's High:  1.390
Today's Low:  1.386
Volume:  13
Open:  1.386
Settle:  1.390s
Prev:  1.367
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@AC0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN