Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jun 21 @AC1M 2.340 2.290 1:16P May 06
ETHANOL  Jul 21 @AC1N 2.340 2.340 1:16P May 06
ETHANOL  Aug 21 @AC1Q 2.260 2.330 1:16P May 06
CANOLA  May 21 @RS1K 973.1 890.0 30.0 2:04P May 06
CANOLA  Jul 21 @RS1N 963.5 965.0 984.1 965.0 977.5 14.0 7:11P May 06
CANOLA  Nov 21 @RS1X 761.6 761.6 761.6 756.0 759.6 - 2.0 7:09P May 06
WHEAT  May 21 @W1K 755'6 761'0 763'4 745'0 763'4 8'4 1:15P May 06
WHEAT  Jul 21 @W1N 753'2 753'2 757'0 752'4 755'6 2'4 7:20P May 06
WHEAT  Sep 21 @W1U 754'2 755'0 758'4 753'4 757'4 3'2 7:20P May 06
HARD RED SPRING WHEA...  May 21 @MW1K 779'4 764'2 5'0 1:49P May 06
HARD RED SPRING WHEA...  Jul 21 @MW1N 790'4 790'4 792'4 788'2 792'4 2'0 7:20P May 06
HARD RED SPRING WHEA...  Sep 21 @MW1U 795'0 795'0 797'0 793'0 797'0 2'0 7:20P May 06
HARD RED WINTER WHEA...  May 21 @KW1K 709'6 709'4 712'6 709'4 712'6 8'0 1:15P May 06
HARD RED WINTER WHEA...  Jul 21 @KW1N 726'6 726'6 731'4 726'4 730'4 3'6 7:20P May 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 731'2 730'6 735'4 730'6 734'4 3'2 7:20P May 06
CORN  May 21 @C1K 753'2 761'0 768'0 746'2 761'0 6'2 1:19P May 06
CORN  Jul 21 @C1N 718'6 719'0 723'4 718'6 721'4 2'6 7:20P May 06
CORN  Sep 21 @C1U 645'4 646'4 651'6 645'4 651'0 5'4 7:20P May 06
SOYBEANS  May 21 @S1K 1582'0 1590'4 1609'0 1589'6 1603'4 23'4 1:17P May 06
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1572'0 1562'2 1570'2 0'6 7:20P May 06
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1519'0 1509'4 1517'6 2'0 7:20P May 06
SOYBEAN OIL  May 21 @BO1K 66.74 66.95 66.95 66.24 66.24 -0.49 1:15P May 06
SOYBEAN OIL  Jul 21 @BO1N 64.35 64.37 65.01 64.16 64.96 0.61 7:19P May 06
SOYBEAN OIL  Aug 21 @BO1Q 61.09 61.09 61.62 60.73 61.58 0.49 7:18P May 06
SOYBEAN MEAL  May 21 @SM1K 4243 4274 4296 4266 4296 34 1:18P May 06
SOYBEAN MEAL  Jul 21 @SM1N 4273 4273 4275 4263 4271 - 2 7:20P May 06
SOYBEAN MEAL  Aug 21 @SM1Q 4216 4213 4219 4210 4219 3 7:17P May 06
CANADIAN DOLLAR  May 21 @CD1K 0.820850 0.822700 0.822250 0.820500  
CANADIAN DOLLAR  Jun 21 @CD1M 0.820850 0.822500 0.822900 0.822250 0.822500 0.001650 7:19P May 06
CANADIAN DOLLAR  Jul 21 @CD1N 0.820900 0.822800 0.822350 0.820600  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1M)
Exchange:  CBOT
Last Trade:  2.290
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.340s
Prev:  2.340
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@AC1M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN