Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jul 20 @AC0N 1.200 1.250 1.250 1.250 1.250 0.009 2:02P Jul 01
ETHANOL  Aug 20 @AC0Q 1.205 1.210 1.250 1.210 1.250 0.045 1:16P Jul 01
ETHANOL  Sep 20 @AC0U 1.195 1.225 0.045 1:16P Jul 01
CANOLA  Jul 20 @RS0N 463.7 472.1  
CANOLA  Nov 20 @RS0X 476.0 478.1 478.7 478.0 478.7 2.7 6:31A Jul 02
CANOLA  Jan 21 @RS1F 482.2 483.8 484.2 483.8 484.2 2.0 5:19A Jul 02
WHEAT  Jul 20 @W0N 498'6 498'2 499'0 498'2 499'0 0'2 6:13A Jul 02
WHEAT  Sep 20 @W0U 498'6 498'2 499'2 496'0 498'4 -0'2 6:48A Jul 02
WHEAT  Dec 20 @W0Z 506'0 505'6 506'2 503'4 505'6 -0'2 6:48A Jul 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 507'2 505'0 505'0 504'0 504'0 -3'2 10:11P Jul 01
HARD RED SPRING WHEA...  Sep 20 @MW0U 517'4 516'0 518'0 515'6 518'0 0'4 6:28A Jul 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 530'2 530'6 531'4 530'4 531'0 0'6 5:24A Jul 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 435'4 435'6 443'2 434'0 443'0 7'0 1:15P Jul 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 442'6 441'2 443'6 440'2 443'4 0'6 6:41A Jul 02
HARD RED WINTER WHEA...  Dec 20 @KW0Z 455'0 453'6 455'2 452'2 455'2 0'2 5:56A Jul 02
CORN  Jul 20 @C0N 348'2 347'4 350'2 346'6 350'2 2'0 5:28A Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 349'0 352'6 2'2 6:50A Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 359'0 362'4 2'0 6:50A Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 897'2 893'6 897'2 3'4 6:48A Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 895'0 890'0 894'6 3'2 6:49A Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 894'4 889'6 894'4 3'2 6:50A Jul 02
SOYBEAN OIL  Jul 20 @BO0N 28.21 28.21 28.45 28.21 28.37 0.16 4:48A Jul 02
SOYBEAN OIL  Aug 20 @BO0Q 28.36 28.35 28.62 28.30 28.53 0.17 6:48A Jul 02
SOYBEAN OIL  Sep 20 @BO0U 28.52 28.49 28.78 28.47 28.69 0.17 6:48A Jul 02
SOYBEAN MEAL  Jul 20 @SM0N 2927 2929 2929 2929 2929 2 4:46A Jul 02
SOYBEAN MEAL  Aug 20 @SM0Q 2955 2960 2970 2952 2970 15 6:49A Jul 02
SOYBEAN MEAL  Sep 20 @SM0U 2979 2978 2993 2977 2993 14 6:49A Jul 02
CANADIAN DOLLAR  Jul 20 @CD0N 0.736050 0.735650 0.736400 0.734950 0.734950 -0.001100 12:03A Jul 02
CANADIAN DOLLAR  Aug 20 @CD0Q 0.736150 0.734950 0.736500 0.734900 0.736500 0.000350 3:28A Jul 02
CANADIAN DOLLAR  Sep 20 @CD0U 0.736150 0.736400 0.736750 0.734800 0.735700 -0.000450 6:50A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0N)
Exchange:  CBOT
Last Trade:  1.250
Change:  0.009
Bid: 
Ask: 
Today's High:  1.250
Today's Low:  1.250
Volume:  2
Open:  1.250
Settle:  1.209s
Prev:  1.200
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@AC0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN