Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Feb 20 @AC0G 1.304 1.299 1.312 1.290 1.312 0.010 1:16P Jan 28
ETHANOL  Mar 20 @AC0H 1.347 1.343 1.344 1.343 1.344 -0.003 4:26A Jan 29
ETHANOL  Apr 20 @AC0J 1.341 1.341 1.341 1.341 1.341 0.026 1:16P Jan 28
CANOLA  Mar 20 @RS0H 461.8 462.7 465.5 462.3 464.8 3.0 4:42A Jan 29
CANOLA  May 20 @RS0K 471.0 471.9 474.7 471.4 474.0 3.0 4:42A Jan 29
CANOLA  Jul 20 @RS0N 477.9 478.7 481.5 478.2 480.8 2.9 4:09A Jan 29
WHEAT  Mar 20 @W0H 569'6 571'0 573'2 565'2 566'0 -3'6 4:41A Jan 29
WHEAT  May 20 @W0K 568'4 570'6 571'6 564'0 565'2 -3'2 4:33A Jan 29
WHEAT  Jul 20 @W0N 567'2 568'2 570'6 563'4 564'2 -3'0 4:36A Jan 29
HARD RED SPRING WHEA...  Mar 20 @MW0H 542'2 542'2 544'0 538'4 539'0 -3'2 4:23A Jan 29
HARD RED SPRING WHEA...  May 20 @MW0K 551'4 551'4 553'0 548'0 548'4 -3'0 4:33A Jan 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 559'6 559'4 561'0 559'4 559'6 0'0 1:36A Jan 29
HARD RED WINTER WHEA...  Mar 20 @KW0H 482'0 482'6 485'4 479'0 479'2 -2'6 4:41A Jan 29
HARD RED WINTER WHEA...  May 20 @KW0K 489'2 489'4 492'6 486'2 487'0 -2'2 4:23A Jan 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 496'6 497'2 500'2 493'6 494'4 -2'2 4:23A Jan 29
CORN  Mar 20 @C0H 386'4 385'4 388'2 385'0 387'0 0'4 4:42A Jan 29
CORN  May 20 @C0K 392'0 390'6 393'4 390'4 392'0 0'0 4:34A Jan 29
CORN  Jul 20 @C0N 397'2 395'6 398'2 395'6 396'6 -0'4 4:33A Jan 29
SOYBEANS  Mar 20 @S0H 895'0 896'0 903'0 895'6 900'2 5'2 4:42A Jan 29
SOYBEANS  May 20 @S0K 909'0 909'6 917'0 909'4 914'4 5'4 4:41A Jan 29
SOYBEANS  Jul 20 @S0N 922'2 923'2 930'0 923'0 928'0 5'6 4:41A Jan 29
SOYBEAN OIL  Mar 20 @BO0H 31.46 31.47 32.09 31.43 32.07 0.61 4:43A Jan 29
SOYBEAN OIL  May 20 @BO0K 31.83 31.84 32.46 31.79 32.43 0.60 4:43A Jan 29
SOYBEAN OIL  Jul 20 @BO0N 32.21 32.22 32.83 32.17 32.80 0.59 4:43A Jan 29
SOYBEAN MEAL  Mar 20 @SM0H 2976 2978 2989 2973 2975 - 1 4:40A Jan 29
SOYBEAN MEAL  May 20 @SM0K 3019 3021 3032 3016 3018 - 1 4:39A Jan 29
SOYBEAN MEAL  Jul 20 @SM0N 3062 3061 3073 3059 3061 - 1 4:34A Jan 29
CANADIAN DOLLAR  Feb 20 @CD0G 0.759200 0.759400 0.759400 0.758850 0.759100 -0.000100 3:18A Jan 29
CANADIAN DOLLAR  Mar 20 @CD0H 0.759200 0.759950 0.759950 0.758800 0.758900 -0.000300 4:42A Jan 29
CANADIAN DOLLAR  Apr 20 @CD0J 0.759250 0.759130 0.759130 0.760950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.312
Change:  0.010
Bid:  1.302
Ask:  1.325
Today's High:  1.312
Today's Low:  1.290
Volume:  113
Open:  1.299
Settle:  1.314s
Prev:  1.304
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@AC0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN