Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Aug 19 @AC9Q 1.465 1.481 1.484 1.456 1.480 0.015 12:13P Jul 23
ETHANOL  Sep 19 @AC9U 1.486 1.503 1.505 1.478 1.500 0.014 12:21P Jul 23
ETHANOL  Oct 19 @AC9V 1.498 1.502 1.502 1.500 1.500 0.002 11:33A Jul 23
CANOLA  Nov 19 @RS9X 447.0 447.0 448.2 445.9 447.7 0.7 12:24P Jul 23
CANOLA  Jan 20 @RS0F 453.9 453.7 455.1 453.0 454.6 0.7 12:13P Jul 23
CANOLA  Mar 20 @RS0H 460.9 461.0 461.9 459.9 461.3 0.4 12:13P Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 483'2 489'0 1'6 12:24P Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 495'0 500'0 1'0 12:24P Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 517'2 507'6 512'4 1'0 12:23P Jul 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 521'2 521'0 527'2 520'4 522'0 0'6 12:23P Jul 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 535'0 537'0 541'0 535'0 536'2 1'2 12:21P Jul 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'0 550'4 555'2 550'0 551'6 1'6 12:11P Jul 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 429'2 430'0 435'0 426'4 433'2 4'0 12:24P Jul 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 448'4 447'4 453'6 445'4 451'4 3'0 12:23P Jul 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 467'6 466'4 472'0 464'2 469'4 1'6 12:23P Jul 23
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 424'0 1'6 12:24P Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'6 424'0 430'2 3'4 12:24P Jul 23
CORN  Mar 20 @C0H 435'6 437'0 440'0 433'0 438'6 3'0 12:24P Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 886'2 -2'0 12:24P Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 892'0 -2'0 12:24P Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 904'0 -1'6 12:24P Jul 23
SOYBEAN OIL  Aug 19 @BO9Q 27.73 27.78 28.07 27.74 28.03 0.30 12:24P Jul 23
SOYBEAN OIL  Sep 19 @BO9U 27.85 27.90 28.19 27.85 28.17 0.32 12:23P Jul 23
SOYBEAN OIL  Oct 19 @BO9V 27.95 28.00 28.30 27.98 28.25 0.30 12:24P Jul 23
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3083 3099 3060 3064 - 20 12:24P Jul 23
SOYBEAN MEAL  Sep 19 @SM9U 3097 3095 3111 3074 3078 - 19 12:24P Jul 23
SOYBEAN MEAL  Oct 19 @SM9V 3113 3110 3127 3090 3095 - 18 12:23P Jul 23
CANADIAN DOLLAR  Aug 19 @CD9Q 0.763050 0.760950 0.762050 0.760050 0.761350 -0.001700 10:14A Jul 23
CANADIAN DOLLAR  Sep 19 @CD9U 0.763450 0.763050 0.763100 0.760350 0.762350 -0.001100 12:23P Jul 23
CANADIAN DOLLAR  Oct 19 @CD9V 0.763750 0.762730 0.760750 0.763950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9Q)
Exchange:  CBOT
Last Trade:  1.480
Change:  0.015
Bid:  1.480
Ask:  1.483
Today's High:  1.484
Today's Low:  1.456
Volume:  129
Open:  1.481
Settle:  1.465
Prev:  1.465
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@AC9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN