Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Nov 19 @AC9X 1.437 1.417 1.417 1.417 1.417 -0.020 12:20A Oct 21
ETHANOL  Dec 19 @AC9Z 1.401 1.394 1.395 1.394 1.395 -0.006 12:20A Oct 21
ETHANOL  Jan 20 @AC0F 1.393 1.421 1.421 1.421 1.421 0.028 12:20A Oct 21
CANOLA  Nov 19 @RS9X 453.7 453.7 453.8 453.5 453.8 0.1 8:43P Oct 20
CANOLA  Jan 20 @RS0F 461.8 461.7 462.4 461.7 462.4 0.6 2:07A Oct 21
CANOLA  Mar 20 @RS0H 471.0 471.0 471.0 471.0 471.0 8:17P Oct 20
WHEAT  Dec 19 @W9Z 532'2 532'0 532'0 526'4 529'2 -3'0 2:08A Oct 21
WHEAT  Mar 20 @W0H 537'0 534'6 534'6 531'2 533'6 -3'2 2:07A Oct 21
WHEAT  May 20 @W0K 541'4 540'2 540'4 535'6 538'2 -3'2 1:49A Oct 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 544'4 543'2 543'2 539'6 542'6 -1'6 1:21A Oct 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'2 554'2 556'2 553'4 556'2 -2'0 1:21A Oct 21
HARD RED SPRING WHEA...  May 20 @MW0K 567'2 563'2 564'2 563'2 564'2 -3'0 8:09P Oct 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 433'6 432'6 433'0 430'4 432'4 -1'2 2:08A Oct 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 446'0 445'0 445'0 443'2 444'6 -1'2 1:44A Oct 21
HARD RED WINTER WHEA...  May 20 @KW0K 454'4 452'4 453'4 451'6 453'2 -1'2 1:44A Oct 21
CORN  Dec 19 @C9Z 391'0 390'0 390'6 388'4 390'6 -0'2 2:08A Oct 21
CORN  Mar 20 @C0H 402'6 401'6 402'4 400'4 402'4 -0'2 2:07A Oct 21
CORN  May 20 @C0K 409'4 408'6 409'2 407'2 409'2 -0'2 2:07A Oct 21
SOYBEANS  Nov 19 @S9X 934'0 930'6 940'0 930'2 939'4 5'4 2:08A Oct 21
SOYBEANS  Jan 20 @S0F 947'4 944'4 953'6 943'6 953'2 5'6 2:08A Oct 21
SOYBEANS  Mar 20 @S0H 959'2 956'0 966'0 955'6 966'0 6'6 2:08A Oct 21
SOYBEAN OIL  Dec 19 @BO9Z 30.36 30.30 30.54 30.30 30.43 0.07 2:09A Oct 21
SOYBEAN OIL  Jan 20 @BO0F 30.60 30.54 30.77 30.54 30.67 0.07 2:08A Oct 21
SOYBEAN OIL  Mar 20 @BO0H 30.84 30.76 31.02 30.76 30.91 0.07 1:58A Oct 21
SOYBEAN MEAL  Dec 19 @SM9Z 3085 3080 3108 3073 3107 22 2:09A Oct 21
SOYBEAN MEAL  Jan 20 @SM0F 3112 3106 3134 3100 3133 21 2:09A Oct 21
SOYBEAN MEAL  Mar 20 @SM0H 3152 3145 3174 3140 3173 21 2:09A Oct 21
CANADIAN DOLLAR  Nov 19 @CD9X 0.762250 0.762200 0.762250 0.761450 0.762250 5:01P Oct 20
CANADIAN DOLLAR  Dec 19 @CD9Z 0.762400 0.761950 0.762100 0.761400 0.761800 -0.000600 2:08A Oct 21
CANADIAN DOLLAR  Jan 20 @CD0F 0.762700 0.761950 0.761900 0.752000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.417
Change:  -0.020
Bid:  1.389
Ask:  1.590
Today's High:  1.417
Today's Low:  1.417
Volume:  109
Open:  1.417
Settle:  1.437
Prev:  1.437
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
12:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@AC9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN