Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  May 20 @AC0K 0.866 0.884 0.900 0.880 0.900 0.027 2:31P Apr 08
ETHANOL  Jun 20 @AC0M 0.903 0.887 0.932 0.887 0.922 0.025 1:16P Apr 08
ETHANOL  Jul 20 @AC0N 0.906 0.905 0.025 1:16P Apr 08
CANOLA  May 20 @RS0K 462.3 462.3 464.1 462.3 463.2 0.9 8:00A Apr 09
CANOLA  Jul 20 @RS0N 468.1 467.5 470.1 467.4 467.7 - 0.4 7:34A Apr 09
CANOLA  Nov 20 @RS0X 475.7 475.0 478.0 475.0 475.3 - 0.4 7:31A Apr 09
WHEAT  May 20 @W0K 548'2 549'2 557'0 546'6 554'0 5'6 7:44A Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 556'2 546'4 553'2 4'6 7:44A Apr 09
WHEAT  Sep 20 @W0U 552'6 552'2 559'4 551'2 557'0 4'2 7:44A Apr 09
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'0 534'6 527'0 534'4 4'4 7:39A Apr 09
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'4 540'0 544'6 537'6 544'6 4'2 7:36A Apr 09
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'6 548'0 552'0 546'2 552'0 3'2 5:47A Apr 09
HARD RED WINTER WHEA...  May 20 @KW0K 478'0 478'0 488'2 478'0 485'4 7'4 7:44A Apr 09
HARD RED WINTER WHEA...  Jul 20 @KW0N 485'2 485'0 494'0 484'4 491'6 6'4 7:44A Apr 09
HARD RED WINTER WHEA...  Sep 20 @KW0U 492'0 492'0 500'0 491'4 498'0 6'0 7:44A Apr 09
CORN  May 20 @C0K 330'0 330'6 333'0 330'4 332'4 2'4 7:44A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'2 336'0 337'6 2'2 7:44A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 341'0 342'4 2'0 7:44A Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 856'4 2'0 7:44A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 864'0 2'2 7:44A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 866'4 2'0 7:44A Apr 09
SOYBEAN OIL  May 20 @BO0K 27.18 27.27 27.75 27.15 27.28 0.10 7:44A Apr 09
SOYBEAN OIL  Jul 20 @BO0N 27.53 27.62 28.10 27.51 27.63 0.10 7:44A Apr 09
SOYBEAN OIL  Aug 20 @BO0Q 27.69 27.72 28.24 27.72 27.77 0.08 7:44A Apr 09
SOYBEAN MEAL  May 20 @SM0K 2928 2934 2942 2928 2930 2 7:44A Apr 09
SOYBEAN MEAL  Jul 20 @SM0N 2978 2981 2989 2975 2976 - 2 7:44A Apr 09
SOYBEAN MEAL  Aug 20 @SM0Q 2978 2981 2988 2975 2977 - 1 7:44A Apr 09
CANADIAN DOLLAR  Apr 20 @CD0J 0.712250 0.714000 0.710450 0.712350  
CANADIAN DOLLAR  May 20 @CD0K 0.712650 0.712500 0.714400 0.710850 0.713300 0.000650 2:54A Apr 09
CANADIAN DOLLAR  Jun 20 @CD0M 0.712950 0.713800 0.715000 0.711050 0.714550 0.001600 8:05A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0K)
Exchange:  CBOT
Last Trade:  0.900
Change:  0.027
Bid:  0.892
Ask:  1.030
Today's High:  0.900
Today's Low:  0.880
Volume:  14
Open:  0.884
Settle:  0.893s
Prev:  0.866
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
2:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@AC0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN