Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Sep 19 @AC9U 1.268 1.284 1.304 1.277 1.302 0.035 1:16P Aug 16
ETHANOL  Oct 19 @AC9V 1.273 1.305 1.311 1.300 1.309 0.036 1:16P Aug 16
ETHANOL  Nov 19 @AC9X 1.278 1.300 1.300 1.300 1.300 0.036 1:16P Aug 16
CANOLA  Nov 19 @RS9X 452.4 452.7 452.7 451.3 451.9 - 0.5 8:56P Aug 18
CANOLA  Jan 20 @RS0F 460.0 458.8 458.8 458.8 458.8 - 1.2 7:04P Aug 18
CANOLA  Mar 20 @RS0H 466.5 466.7  
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 467'0 467'2 -3'4 9:15P Aug 18
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 472'6 473'0 -4'4 9:14P Aug 18
WHEAT  Mar 20 @W0H 484'0 481'6 481'6 479'4 479'4 -4'4 9:07P Aug 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 506'2 505'4 506'0 504'6 505'0 -1'2 8:16P Aug 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 518'4 517'4 518'2 516'6 518'0 -0'4 7:59P Aug 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'4 533'4 530'4 533'0 3'0 1:31P Aug 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 394'2 394'2 394'4 392'2 393'4 -0'6 9:08P Aug 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 409'2 409'4 406'6 407'6 -1'6 9:15P Aug 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'4 425'2 425'2 422'4 423'4 -2'0 9:11P Aug 18
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 365'2 -5'6 9:15P Aug 18
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 375'4 -5'2 9:15P Aug 18
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'0 -4'6 9:15P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 861'4 862'0 -5'2 9:12P Aug 18
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'6 874'2 -5'4 9:15P Aug 18
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'6 888'2 -5'2 9:12P Aug 18
SOYBEAN OIL  Sep 19 @BO9U 29.13 29.07 29.14 29.05 29.08 -0.05 8:58P Aug 18
SOYBEAN OIL  Oct 19 @BO9V 29.25 29.19 29.27 29.17 29.20 -0.05 8:58P Aug 18
SOYBEAN OIL  Dec 19 @BO9Z 29.51 29.44 29.52 29.41 29.44 -0.07 9:16P Aug 18
SOYBEAN MEAL  Sep 19 @SM9U 2949 2935 2941 2930 2932 - 17 8:46P Aug 18
SOYBEAN MEAL  Oct 19 @SM9V 2968 2954 2958 2950 2950 - 18 9:00P Aug 18
SOYBEAN MEAL  Dec 19 @SM9Z 3003 2989 2994 2983 2984 - 19 9:14P Aug 18
CANADIAN DOLLAR  Aug 19 @CD9Q 0.753600 0.753800 0.753250 0.753250  
CANADIAN DOLLAR  Sep 19 @CD9U 0.754000 0.753650 0.754450 0.753600 0.753700 -0.000300 9:15P Aug 18
CANADIAN DOLLAR  Oct 19 @CD9V 0.754300 0.754300 0.753950 0.753950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9U)
Exchange:  CBOT
Last Trade:  1.302
Change:  0.035
Bid:  1.279
Ask:  1.307
Today's High:  1.304
Today's Low:  1.277
Volume:  105
Open:  1.284
Settle:  1.303s
Prev:  1.268
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@AC9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN