Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Dec 20 @AC0Z 1.370 1.040 1.400 1.040 1.370 0.030 12:17P Nov 27
ETHANOL  Jan 21 @AC1F 1.330 1.090 1.360 1.090 1.360 0.020 12:17P Nov 27
ETHANOL  Feb 21 @AC1G 1.330 1.350 0.020 12:01P Nov 27
CANOLA  Jan 21 @RS1F 577.4 577.0 587.0 577.0 583.6 5.6 1:24P Nov 27
CANOLA  Mar 21 @RS1H 574.4 574.4 583.4 572.9 579.6 4.8 1:24P Nov 27
CANOLA  May 21 @RS1K 571.0 571.0 580.4 570.0 576.5 4.9 1:24P Nov 27
WHEAT  Dec 20 @W0Z 588'2 592'2 600'2 589'2 595'6 8'2 12:03P Nov 27
WHEAT  Mar 21 @W1H 596'4 600'4 607'6 598'4 607'0 9'4 12:04P Nov 27
WHEAT  May 21 @W1K 599'6 603'4 610'4 601'4 610'0 9'4 12:04P Nov 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 543'4 549'4 550'6 546'6 549'4 7'2 12:21P Nov 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 561'4 563'4 570'0 563'4 568'2 8'4 12:21P Nov 27
HARD RED SPRING WHEA...  May 21 @MW1K 569'6 572'0 578'2 572'0 575'6 8'6 12:21P Nov 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'6 547'4 563'0 547'4 563'0 17'6 12:00P Nov 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'4 555'4 566'6 554'0 566'4 14'6 12:04P Nov 27
HARD RED WINTER WHEA...  May 21 @KW1K 556'4 562'0 572'2 560'2 572'2 14'6 12:04P Nov 27
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
SOYBEANS  May 21 @S1K 1184'0 1185'4 1192'2 1179'0 1191'6 7'0 12:04P Nov 27
SOYBEAN OIL  Dec 20 @BO0Z 38.18 38.40 38.99 38.35 38.81 0.52 12:04P Nov 27
SOYBEAN OIL  Jan 21 @BO1F 37.86 38.10 38.65 37.91 38.54 0.57 12:04P Nov 27
SOYBEAN OIL  Mar 21 @BO1H 37.65 37.81 38.38 37.69 38.29 0.54 12:04P Nov 27
SOYBEAN MEAL  Dec 20 @SM0Z 3969 3984 3992 3945 3980 16 12:02P Nov 27
SOYBEAN MEAL  Jan 21 @SM1F 3959 3971 3974 3931 3967 4 12:04P Nov 27
SOYBEAN MEAL  Mar 21 @SM1H 3948 3961 3963 3920 3956 4 12:04P Nov 27
CANADIAN DOLLAR  Dec 20 @CD0Z 0.769550 0.769250 0.770950 0.767800 0.770100 0.000450 12:14P Nov 27
CANADIAN DOLLAR  Jan 21 @CD1F 0.769750 0.769150 0.770850 0.769150 0.770750 0.000500 12:00P Nov 27
CANADIAN DOLLAR  Feb 21 @CD1G 0.769800 0.769300 0.000500 12:00P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0Z)
Exchange:  CBOT
Last Trade:  1.370
Change:  0.030
Bid: 
Ask: 
Today's High:  1.400
Today's Low:  1.040
Volume:  12
Open:  1.040
Settle:  1.400s
Prev:  1.370
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@AC0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN