Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Aug 21 @AC1Q 2.320 2.400 1:16P Jul 23
ETHANOL  Sep 21 @AC1U 2.320 2.400 1:16P Jul 23
ETHANOL  Oct 21 @AC1V 2.307 2.307 1:16P Jul 23
CANOLA  Nov 21 @RS1X 881.3 887.0 896.9 873.3 882.0 2.1 1:23P Jul 23
CANOLA  Jan 22 @RS2F 866.7 870.9 880.0 859.0 865.5 0.7 1:23P Jul 23
CANOLA  Mar 22 @RS2H 850.4 854.1 862.5 842.4 848.8 - 0.3 1:23P Jul 23
WHEAT  Sep 21 @W1U 692'2 688'0 696'6 677'4 679'0 -8'2 1:19P Jul 23
WHEAT  Dec 21 @W1Z 701'4 698'0 706'2 687'0 688'4 -8'0 1:19P Jul 23
WHEAT  Mar 22 @W2H 708'2 704'2 712'4 694'2 696'2 -7'2 1:19P Jul 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 904'0 903'6 909'4 882'4 887'6 -20'4 1:31P Jul 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 892'0 892'0 897'6 870'2 875'6 -20'2 1:31P Jul 23
HARD RED SPRING WHEA...  Mar 22 @MW2H 878'2 878'6 885'0 858'4 865'0 -19'2 1:31P Jul 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 653'6 650'0 660'4 639'2 640'0 -7'6 1:19P Jul 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 664'6 660'6 671'6 651'0 651'6 -7'4 1:19P Jul 23
HARD RED WINTER WHEA...  Mar 22 @KW2H 671'6 668'2 678'6 660'6 661'0 -7'4 1:19P Jul 23
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
SOYBEAN OIL  Aug 21 @BO1Q 65.00 65.10 65.84 64.40 65.51 0.66 1:19P Jul 23
SOYBEAN OIL  Sep 21 @BO1U 63.53 63.75 64.57 63.00 64.22 0.87 1:19P Jul 23
SOYBEAN OIL  Oct 21 @BO1V 62.43 62.73 63.73 62.06 63.40 1.15 1:19P Jul 23
SOYBEAN MEAL  Aug 21 @SM1Q 3632 3652 3654 3528 3529 - 96 1:19P Jul 23
SOYBEAN MEAL  Sep 21 @SM1U 3628 3641 3641 3524 3524 - 97 1:19P Jul 23
SOYBEAN MEAL  Oct 21 @SM1V 3624 3630 3634 3520 3520 -100 1:19P Jul 23
CANADIAN DOLLAR  Aug 21 @CD1Q 0.796400 0.795200 0.795350 0.794100 0.794100 -0.001200 2:00P Jul 23
CANADIAN DOLLAR  Sep 21 @CD1U 0.796350 0.796000 0.796450 0.793150 0.795700 -0.001200 3:59P Jul 23
CANADIAN DOLLAR  Oct 21 @CD1V 0.796350 0.795450 0.796100 0.795450 0.796100 -0.001200 3:23P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1Q)
Exchange:  CBOT
Last Trade:  2.400
Change: 
Bid: 
Ask:  2.390
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.320s
Prev:  2.320
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@AC1Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN