Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Mar 21 @AC1H 1.690 1.690 1:16P Feb 26
ETHANOL  Apr 21 @AC1J 1.729 1.749 1:16P Feb 26
ETHANOL  May 21 @AC1K 1.700 1.700 1:16P Feb 26
CANOLA  Mar 21 @RS1H 790.1 789.3 790.5 764.0 764.0 9.1 1:51P Feb 26
CANOLA  May 21 @RS1K 735.2 730.1 741.6 720.5 740.0 4.0 1:51P Feb 26
CANOLA  Jul 21 @RS1N 704.9 700.0 706.0 692.5 704.7 - 0.1 1:51P Feb 26
WHEAT  Mar 21 @W1H 671'6 665'0 665'6 653'0 653'0 -16'6 1:15P Feb 26
WHEAT  May 21 @W1K 675'6 672'2 674'0 658'2 660'2 -15'4 1:19P Feb 26
WHEAT  Jul 21 @W1N 663'4 660'4 662'0 648'0 649'4 -13'4 1:19P Feb 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 641'4 636'0 638'4 629'6 630'0 -10'4 1:39P Feb 26
HARD RED SPRING WHEA...  May 21 @MW1K 650'4 648'0 648'6 637'0 639'6 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 658'4 656'0 656'4 644'6 647'0 -11'6 1:39P Feb 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 644'2 637'0 637'0 627'0 627'4 -19'4 1:15P Feb 26
HARD RED WINTER WHEA...  May 21 @KW1K 652'4 649'6 650'4 632'4 633'6 -18'6 1:19P Feb 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 656'2 654'0 654'0 636'4 637'0 -18'4 1:19P Feb 26
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1408'2 1380'0 1408'2 -0'6 1:19P Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1407'6 -3'2 1:19P Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1394'2 -5'6 1:19P Feb 26
SOYBEAN OIL  Mar 21 @BO1H 50.96 50.70 51.50 50.00 51.50 0.38 1:19P Feb 26
SOYBEAN OIL  May 21 @BO1K 49.67 49.68 50.08 48.60 50.08 0.27 1:19P Feb 26
SOYBEAN OIL  Jul 21 @BO1N 48.67 48.74 48.94 47.64 48.94 0.13 1:19P Feb 26
SOYBEAN MEAL  Mar 21 @SM1H 4241 4233 4262 4170 4242 - 9 1:19P Feb 26
SOYBEAN MEAL  May 21 @SM1K 4230 4218 4251 4153 4224 - 16 1:19P Feb 26
SOYBEAN MEAL  Jul 21 @SM1N 4204 4195 4219 4132 4193 - 17 1:19P Feb 26
CANADIAN DOLLAR  Mar 21 @CD1H 0.795150 0.793800 0.794450 0.784200 0.785150 -0.008200 3:59P Feb 26
CANADIAN DOLLAR  Apr 21 @CD1J 0.795200 0.791400 0.794000 0.785150 0.785300 -0.008200 3:56P Feb 26
CANADIAN DOLLAR  May 21 @CD1K 0.795150 0.791350 0.794050 0.786100 0.786100 -0.008200 2:34P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1H)
Exchange:  CBOT
Last Trade:  1.690
Change: 
Bid:  1.652
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1.690s
Prev:  1.690
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@AC1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN