Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jan 20 @AC0F 1.363 1.351 1.353 1.329 1.342 -0.025 1:24P Dec 10
ETHANOL  Feb 20 @AC0G 1.383 1.361 1.364 1.360 1.364 -0.025 1:26P Dec 10
ETHANOL  Mar 20 @AC0H 1.403 1.415 -0.025 1:16P Dec 10
CANOLA  Jan 20 @RS0F 459.1 459.2 460.3 458.1 459.0 - 0.3 1:21P Dec 10
CANOLA  Mar 20 @RS0H 468.1 468.7 469.4 467.3 468.1 - 0.1 1:21P Dec 10
CANOLA  May 20 @RS0K 475.8 476.3 477.1 475.1 476.0 0.1 1:21P Dec 10
WHEAT  Dec 19 @W9Z 532'0 532'2 537'4 529'6 535'0 2'6 1:15P Dec 10
WHEAT  Mar 20 @W0H 522'6 522'6 528'0 519'2 523'0 1'0 1:19P Dec 10
WHEAT  May 20 @W0K 526'0 525'4 530'6 522'2 526'0 0'6 1:19P Dec 10
HARD RED SPRING WHEA...  Dec 19 @MW9Z 497'0 502'2 0'0 1:34P Dec 10
HARD RED SPRING WHEA...  Mar 20 @MW0H 513'2 512'6 518'4 512'0 515'4 4'6 1:34P Dec 10
HARD RED SPRING WHEA...  May 20 @MW0K 522'0 521'4 527'0 521'0 524'0 4'4 1:34P Dec 10
HARD RED WINTER WHEA...  Dec 19 @KW9Z 411'4 415'4 4'4 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'0 426'2 434'6 423'4 430'6 5'2 1:19P Dec 10
HARD RED WINTER WHEA...  May 20 @KW0K 434'0 434'6 442'2 431'4 438'4 5'0 1:19P Dec 10
CORN  Dec 19 @C9Z 365'6 365'6 367'0 362'4 363'6 -2'4 1:15P Dec 10
CORN  Mar 20 @C0H 375'6 376'0 378'0 375'0 376'4 1'2 1:19P Dec 10
CORN  May 20 @C0K 381'2 381'4 383'6 380'6 382'2 1'4 1:19P Dec 10
SOYBEANS  Jan 20 @S0F 897'2 897'4 902'2 896'2 900'2 4'0 1:19P Dec 10
SOYBEANS  Mar 20 @S0H 911'6 912'0 916'6 911'0 914'6 3'6 1:19P Dec 10
SOYBEANS  May 20 @S0K 925'4 925'4 930'2 924'6 928'2 3'4 1:19P Dec 10
SOYBEAN OIL  Dec 19 @BO9Z 31.36 31.17 31.54 31.17 31.48 0.11 1:19P Dec 10
SOYBEAN OIL  Jan 20 @BO0F 31.59 31.60 31.80 31.36 31.68 0.09 1:19P Dec 10
SOYBEAN OIL  Mar 20 @BO0H 31.86 31.86 32.06 31.64 31.93 0.09 1:19P Dec 10
SOYBEAN MEAL  Dec 19 @SM9Z 2967 2964 2975 2956 2968 2 1:15P Dec 10
SOYBEAN MEAL  Jan 20 @SM0F 2985 2985 3002 2973 2984 2 1:19P Dec 10
SOYBEAN MEAL  Mar 20 @SM0H 3022 3020 3038 3010 3020 2 1:19P Dec 10
CANADIAN DOLLAR  Dec 19 @CD9Z 0.755800 0.755800 0.755800 0.755550 0.755600 -0.000200 5:40P Dec 10
CANADIAN DOLLAR  Jan 20 @CD0F 0.756150 0.756100 0.755950 0.756100  
CANADIAN DOLLAR  Feb 20 @CD0G 0.756200 0.756200 0.756200 0.755800  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0F)
Exchange:  CBOT
Last Trade:  1.342
Change:  -0.025
Bid:  1.340
Ask:  1.361
Today's High:  1.353
Today's Low:  1.329
Volume:  85
Open:  1.351
Settle:  1.338s
Prev:  1.363
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@AC0F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN