Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.312 1.290 1.312 0.010
Mar 1.344 1.343 1.344 -0.003
Apr 1.341 1.341 1.341 0.026

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 465.5 462.3 464.2 2.4
May 474.7 471.4 473.5 2.5
Jul 481.5 478.2 481.4 3.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'2 562'0 562'4 -7'2
May 571'6 561'6 561'6 -6'6
Jul 570'6 561'0 561'2 -6'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 544'0 536'6 536'6 -5'4
May 553'0 546'4 546'6 -4'6
Jul 561'0 559'4 559'6 0'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 477'0 477'4 -4'4
May 492'6 484'2 484'6 -4'4
Jul 500'2 492'0 492'2 -4'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 383'0 383'2 -3'2
May 393'4 388'4 388'4 -3'4
Jul 398'2 393'4 393'6 -3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 895'6 896'0 1'0
May 917'0 909'4 910'2 1'2
Jul 930'0 923'0 923'4 1'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.11 31.43 31.86 0.40
May 32.47 31.79 32.22 0.39
Jul 32.84 32.17 32.60 0.39

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2989 2962 2963 - 13
May 3032 3006 3006 - 13
Jul 3073 3049 3049 - 13

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.759400 0.758600 0.758850 -0.000350
Mar 0.759950 0.758500 0.758900 -0.000300
Apr 0.759130 0.758850 0.760950

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN