Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.500 1.456 1.499 0.034
Sep 1.520 1.478 1.513 0.027
Oct 1.502 1.500 1.500 0.030

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 448.7 445.9 447.8 0.5
Jan 455.5 453.0 455.2 0.7
Mar 462.4 459.9 462.0 0.6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 483'2 487'0 0'0
Dec 505'0 495'0 498'2 -0'6
Mar 517'2 507'6 510'6 -0'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 520'2 521'0 -0'6
Dec 541'0 534'6 535'4 0'0
Mar 555'2 550'0 550'2 0'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'4 426'4 431'2 2'2
Dec 453'6 445'4 449'2 0'6
Mar 472'0 464'2 467'0 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 425'0 3'2
Dec 432'6 424'0 431'0 4'6
Mar 441'2 433'0 440'0 4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 885'4 -2'4
Sep 898'0 887'0 891'2 -2'4
Nov 910'2 898'6 903'2 -2'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.07 27.74 28.00 0.28
Sep 28.19 27.85 28.13 0.28
Oct 28.30 27.98 28.23 0.28

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3060 3064 - 20
Sep 3111 3074 3079 - 19
Oct 3127 3090 3095 - 19

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.762350 0.760050 0.761350 -0.001700
Sep 0.763100 0.760350 0.762150 -0.001300
Oct 0.763000 0.760750 0.763950

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN