Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.417 1.417 1.417 -0.020
Dec 1.395 1.394 1.395 -0.006
Jan 1.421 1.421 1.421 0.028

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 454.3 453.5 454.3 0.6
Jan 462.4 461.7 462.3 0.5
Mar 471.5 471.0 471.5 0.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 526'4 532'2 0'0
Mar 537'0 531'2 537'0 0'0
May 540'4 535'6 540'4 -1'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 543'2 539'6 543'2 -1'2
Mar 556'4 553'4 556'4 -1'6
May 564'6 563'2 564'6 -2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 435'0 430'4 434'6 1'0
Mar 447'0 443'2 447'0 1'0
May 455'2 451'6 455'2 0'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'4 388'4 392'2 1'2
Mar 404'2 400'4 404'2 1'4
May 411'0 407'2 411'0 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 939'4 5'4
Jan 953'6 943'6 953'0 5'4
Mar 966'0 955'6 966'0 6'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.30 30.43 0.07
Jan 30.77 30.54 30.68 0.08
Mar 31.02 30.76 30.93 0.09

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3109 3073 3108 23
Jan 3135 3100 3135 23
Mar 3175 3140 3175 23

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.762750 0.761450 0.762250
Dec 0.763050 0.761400 0.762950 0.000550
Jan 0.762800 0.761900 0.752000

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN