Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
Oct 2.307

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 896.9 873.3 882.0 2.1
Jan 880.0 859.0 865.5 0.7
Mar 862.5 842.4 848.8 - 0.3

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 677'4 679'0 -8'2
Dec 706'2 687'0 688'4 -8'0
Mar 712'4 694'2 696'2 -7'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 909'4 882'4 887'6 -20'4
Dec 897'6 870'2 875'6 -20'2
Mar 885'0 858'4 865'0 -19'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 639'2 640'0 -7'6
Dec 671'6 651'0 651'6 -7'4
Mar 678'6 660'6 661'0 -7'4

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 65.84 64.40 65.51 0.66
Sep 64.57 63.00 64.22 0.87
Oct 63.73 62.06 63.40 1.15

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3528 3529 - 96
Sep 3641 3524 3524 - 97
Oct 3634 3520 3520 -100

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.795350 0.794100 0.794100 -0.001200
Sep 0.796450 0.793150 0.795700 -0.001200
Oct 0.796100 0.795450 0.796100 -0.001200

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN