Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.909 0.909 0.909 0.016
Jun 0.932 0.887 0.922 0.025
Jul 0.905 0.025

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 464.9 462.0 464.5 2.2
Jul 470.1 467.1 469.9 1.8
Nov 478.0 474.6 477.0 1.3

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 546'6 553'0 4'6
Jul 556'2 546'4 553'6 5'2
Sep 559'4 551'2 557'4 4'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 534'6 527'0 532'6 2'6
Jul 544'6 537'6 543'2 2'6
Sep 552'2 546'2 551'2 2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 488'6 478'0 486'6 8'6
Jul 495'2 484'4 493'2 8'0
Sep 501'6 491'4 499'4 7'4

@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'6 329'4 -0'4
Jul 338'6 334'0 334'6 -0'6
Sep 343'0 338'6 339'2 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'6 853'6 860'6 6'2
Jul 869'6 861'2 868'0 6'2
Aug 872'2 864'4 870'4 6'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.75 27.15 27.48 0.30
Jul 28.10 27.51 27.84 0.31
Aug 28.24 27.72 28.00 0.31

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2942 2910 2916 - 12
Jul 2989 2958 2963 - 15
Aug 2988 2962 2964 - 14

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.717550 0.714300 0.714300 0.002050
May 0.717950 0.710850 0.716950 0.004300
Jun 0.718350 0.711050 0.717850 0.004900

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN