Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
Nov 1.300 1.300 1.300 0.036

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 452.7 451.3 451.9 - 0.5
Jan 458.8 458.8 458.8 - 1.2
Mar 466.7

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 467'2 467'4 -3'2
Dec 476'0 472'6 473'2 -4'2
Mar 481'6 479'4 480'0 -4'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 504'6 505'0 -1'2
Dec 518'2 516'6 518'0 -0'4
Mar 533'4 530'4 533'0 3'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 392'2 393'2 -1'0
Dec 409'4 406'6 408'0 -1'4
Mar 425'2 422'4 424'0 -1'4

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'2 -5'6
Dec 378'2 375'2 375'4 -5'2
Mar 390'0 387'6 388'0 -4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 861'4 862'6 -4'4
Nov 877'6 873'6 875'0 -4'6
Jan 891'2 887'6 889'0 -4'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.14 29.05 29.11 -0.02
Oct 29.27 29.17 29.23 -0.02
Dec 29.52 29.41 29.48 -0.03

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2930 2932 - 17
Oct 2958 2950 2951 - 17
Dec 2994 2983 2985 - 18

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.753800 0.753250 0.753250
Sep 0.754450 0.753600 0.753750 -0.000250
Oct 0.754300 0.753950 0.753950

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN