Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
May 1.700

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 790.5 764.0 764.0 9.1
May 741.6 720.5 740.0 4.0
Jul 706.0 692.5 704.7 - 0.1

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 638'4 629'6 630'0 -10'4
May 648'6 637'0 639'6 -11'6
Jul 656'4 644'6 647'0 -11'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.50 50.00 51.50 0.38
May 50.08 48.60 50.08 0.27
Jul 48.94 47.64 48.94 0.13

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4262 4170 4242 - 9
May 4251 4153 4224 - 16
Jul 4219 4132 4193 - 17

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.794450 0.784200 0.785150 -0.008200
Apr 0.794000 0.785150 0.785300 -0.008200
May 0.794050 0.786100 0.786100 -0.008200

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN