Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.390 1.386 1.390 0.023
Nov 1.285 1.282 1.285 0.023
Dec 1.320 1.320 1.320 0.023

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 522.1 518.5 521.8 1.4
Jan 529.7 526.4 529.7 1.6
Mar 536.6 533.6 536.6 1.4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 573'6 580'0 2'0
Mar 589'6 579'0 585'6 2'0
May 592'0 583'2 588'4 2'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 540'0 536'6 539'2 -1'0
Mar 552'6 549'6 552'0 -0'6
May 561'6 559'0 561'2 0'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 512'4 505'4 510'2 0'4
Mar 520'0 514'0 518'2 0'0
May 526'0 520'4 524'2 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'6 378'0 381'2 2'2
Mar 390'2 387'0 390'0 1'6
May 395'4 392'4 395'2 1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1033'6 1022'2 1031'4 8'0
Jan 1036'6 1025'4 1034'6 7'4
Mar 1029'4 1018'6 1027'6 6'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.52 32.45 33.25 0.50
Dec 33.30 33.04 33.30 0.17
Jan 33.37 33.13 33.37 0.18

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3411 3390 3405 8
Dec 3459 3419 3443 15
Jan 3451 3414 3436 15

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.752550 0.752300 0.752550 0.001350
Nov 0.752800 0.751000 0.751150 -0.000100
Dec 0.752900 0.750850 0.752350 0.001050

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN