Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.290
Jul 2.340
Aug 2.330

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 890.0 30.0
Jul 984.1 965.0 977.0 13.5
Nov 769.2 756.0 766.8 5.2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 763'4 745'0 763'4 8'4
Jul 760'6 752'4 760'4 7'2
Sep 761'6 753'4 761'6 7'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 5'0
Jul 796'4 788'2 796'4 6'0
Sep 801'2 793'0 801'2 6'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 712'6 709'4 712'6 8'0
Jul 735'6 726'4 735'4 8'6
Sep 740'2 730'6 740'0 8'6

@C - CORN - CBOT
  High Low Last Trade Chg
May 768'0 746'2 761'0 6'2
Jul 728'0 718'6 727'4 8'6
Sep 653'6 645'4 652'6 7'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1614'4 1614'4 1614'4 9'0
Jul 1583'6 1562'2 1582'6 13'2
Aug 1529'6 1509'4 1529'0 13'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.95 66.24 66.24 -0.49
Jul 65.01 64.16 65.01 0.66
Aug 61.84 60.73 61.84 0.75

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4296 4266 4296 34
Jul 4296 4263 4294 21
Aug 4242 4210 4238 22

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.822950 0.822300 0.822550 0.001700
Jun 0.823050 0.822250 0.823050 0.002200
Jul 0.823050 0.822350 0.820600

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN