Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.353 1.329 1.342 -0.025
Feb 1.364 1.360 1.364 -0.025
Mar 1.415 -0.025

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 459.9 459.9 459.9 1.1
Mar 469.4 467.3 468.1 - 0.1
May 477.1 475.1 476.0 0.1

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 534'4 534'4 -0'2
Mar 523'4 522'2 523'2 -0'4
May 527'0 525'6 526'4 -0'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 4'4
Mar 517'0 516'2 516'4 -1'4
May 525'2 525'2 525'2 -1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 4'4
Mar 431'2 430'2 430'6 -0'4
May 438'6 438'0 438'4 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'4 -0'4
May 382'4 382'0 382'4 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 900'0 898'6 900'0 -1'2
Mar 914'2 913'0 914'0 -1'4
May 927'6 926'4 927'4 -1'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.54 31.17 31.48 0.11
Jan 31.71 31.57 31.66 -0.02
Mar 31.96 31.83 31.91 -0.04

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2960 2960 - 9
Jan 2983 2976 2981 - 6
Mar 3021 3015 3019 - 5

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.755800 0.755300 0.755500 -0.000300
Jan 0.755800 0.755650 0.755800 -0.000350
Feb 0.755700 0.755550 0.755550 -0.000650

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN