Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.250 1.250 1.250 0.009
Aug 1.250 1.210 1.250 0.045
Sep 1.225 0.045

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 472.1
Nov 479.0 477.8 478.0 2.0
Jan 484.4 483.8 484.2 2.0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 498'2 498'2 -0'4
Sep 499'2 495'0 495'2 -3'4
Dec 506'2 502'2 502'4 -3'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 505'0 504'0 504'0 -3'2
Sep 518'0 515'6 516'0 -1'4
Dec 531'4 530'4 531'0 0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'2 434'0 443'0 7'0
Sep 443'6 439'0 439'4 -3'2
Dec 455'4 451'4 451'4 -3'4

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 346'0 346'0 -2'2
Sep 353'4 347'6 348'4 -2'0
Dec 363'0 357'6 358'6 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 893'2 893'2 -0'4
Aug 895'6 890'0 891'2 -0'2
Sep 895'2 889'6 891'0 -0'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.45 28.21 28.33 0.12
Aug 28.62 28.30 28.43 0.07
Sep 28.78 28.47 28.61 0.09

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2929 2943 16
Aug 2971 2952 2956 1
Sep 2995 2977 2980 1

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.737150 0.734950 0.736250 0.000200
Aug 0.737200 0.734900 0.736500 0.000350
Sep 0.737300 0.734800 0.735800 -0.000350

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN