Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.400 1.040 1.370 0.030
Jan 1.360 1.090 1.360 0.020
Feb 1.350 0.020

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 587.0 577.0 583.6 5.6
Mar 583.4 572.9 579.6 4.8
May 580.4 570.0 576.5 4.9

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'2 589'2 595'6 8'2
Mar 607'6 598'4 607'0 9'4
May 610'4 601'4 610'0 9'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 546'6 549'4 7'2
Mar 570'0 563'4 568'2 8'4
May 578'2 572'0 575'6 8'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 547'4 563'0 17'6
Mar 566'6 554'0 566'4 14'6
May 572'2 560'2 572'2 14'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1179'2 1193'2 7'6
Mar 1195'0 1181'0 1195'0 7'0
May 1192'2 1179'0 1191'6 7'0

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.99 38.35 38.81 0.52
Jan 38.65 37.91 38.54 0.57
Mar 38.38 37.69 38.29 0.54

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3992 3945 3980 16
Jan 3974 3931 3967 4
Mar 3963 3920 3956 4

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.770950 0.767800 0.770100 0.000450
Jan 0.770850 0.769150 0.770750 0.000500
Feb 0.769300 0.000500

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN